Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 9.600 | 9.700 | 9.700 | 9.700 | 2,231,300 | +0.06(+0.62%) |
Dec 30, 2015 | 9.660 | 9.850 | 9.620 | 9.640 | 1,100,987 | +0.00(+0.00%) |
Dec 29, 2015 | 9.500 | 9.660 | 9.360 | 9.640 | 1,224,339 | +0.25(+2.66%) |
Dec 28, 2015 | 9.300 | 9.710 | 9.060 | 9.390 | 1,693,596 | -0.01(-0.11%) |
Dec 24, 2015 | 9.640 | 9.400 | 9.400 | 9.400 | 1,311,900 | -0.27(-2.79%) |
Dec 23, 2015 | 9.730 | 9.890 | 9.600 | 9.670 | 1,080,160 | +0.06(+0.62%) |
Dec 22, 2015 | 9.760 | 9.980 | 9.450 | 9.610 | 1,471,911 | -0.06(-0.62%) |
Dec 21, 2015 | 9.180 | 9.680 | 9.000 | 9.670 | 1,563,377 | +0.55(+6.03%) |
Dec 18, 2015 | 8.990 | 9.870 | 8.980 | 9.120 | 8,104,945 | +0.10(+1.11%) |
Dec 17, 2015 | 9.550 | 9.770 | 9.010 | 9.020 | 1,680,640 | -0.51(-5.35%) |
Dec 16, 2015 | 9.230 | 9.550 | 9.120 | 9.530 | 1,690,649 | +0.38(+4.15%) |
Dec 15, 2015 | 9.200 | 9.530 | 8.950 | 9.150 | 1,898,237 | +0.17(+1.89%) |
Dec 14, 2015 | 9.390 | 9.570 | 8.800 | 8.980 | 1,915,409 | -0.43(-4.57%) |
Dec 11, 2015 | 9.710 | 10.00 | 9.365 | 9.410 | 1,195,696 | -0.57(-5.71%) |
Dec 10, 2015 | 9.590 | 10.04 | 9.583 | 9.980 | 1,132,534 | +0.41(+4.28%) |
Dec 09, 2015 | 9.990 | 10.02 | 9.450 | 9.570 | 1,278,075 | -0.50(-4.97%) |
Dec 08, 2015 | 9.610 | 10.12 | 9.380 | 10.07 | 1,138,869 | +0.22(+2.23%) |
Dec 07, 2015 | 10.52 | 10.54 | 9.660 | 9.850 | 1,486,748 | -0.68(-6.46%) |
Dec 04, 2015 | 10.07 | 10.64 | 9.640 | 10.53 | 1,896,365 | +0.48(+4.78%) |
Dec 03, 2015 | 10.80 | 10.80 | 9.880 | 10.05 | 1,726,232 | -0.65(-6.07%) |
Dec 02, 2015 | 10.51 | 11.02 | 10.47 | 10.70 | 1,364,839 | +0.13(+1.23%) |
Dec 01, 2015 | 10.75 | 10.75 | 10.10 | 10.57 | 1,860,598 | -0.16(-1.49%) |
Nov 30, 2015 | 11.58 | 11.58 | 10.38 | 10.73 | 2,377,868 | -0.80(-6.94%) |
Nov 27, 2015 | 11.30 | 11.78 | 11.22 | 11.53 | 1,044,280 | +0.20(+1.77%) |
Nov 25, 2015 | 11.26 | 11.33 | 11.33 | 11.33 | 1,896,600 | +0.14(+1.25%) |
Nov 24, 2015 | 10.71 | 11.23 | 10.66 | 11.19 | 1,472,317 | +0.46(+4.29%) |
Nov 23, 2015 | 10.73 | 11.09 | 10.50 | 10.73 | 1,008,921 | +0.03(+0.28%) |
Nov 20, 2015 | 10.26 | 10.87 | 10.25 | 10.70 | 1,470,722 | +0.36(+3.48%) |
Nov 19, 2015 | 10.39 | 10.72 | 10.22 | 10.34 | 1,362,815 | -0.03(-0.29%) |
Nov 18, 2015 | 9.520 | 10.40 | 9.450 | 10.37 | 2,089,649 | +0.93(+9.85%) |
Nov 17, 2015 | 10.04 | 10.04 | 9.240 | 9.440 | 3,970,454 | -0.69(-6.81%) |
Nov 16, 2015 | 10.41 | 10.65 | 10.00 | 10.13 | 2,172,955 | -0.35(-3.34%) |
Nov 13, 2015 | 10.01 | 10.74 | 9.830 | 10.48 | 2,035,535 | +0.49(+4.90%) |
Nov 12, 2015 | 10.10 | 10.33 | 9.880 | 9.990 | 1,301,293 | -0.15(-1.48%) |
Nov 11, 2015 | 10.33 | 10.51 | 10.07 | 10.14 | 1,666,212 | +0.06(+0.60%) |
Nov 10, 2015 | 10.32 | 10.45 | 9.530 | 10.08 | 2,882,128 | -0.21(-2.04%) |
Nov 09, 2015 | 10.64 | 10.79 | 10.19 | 10.29 | 2,940,465 | -0.38(-3.56%) |
Nov 06, 2015 | 10.08 | 10.73 | 10.01 | 10.67 | 3,789,544 | +0.55(+5.43%) |
Nov 05, 2015 | 9.470 | 10.32 | 9.230 | 10.12 | 4,260,446 | +0.62(+6.53%) |
Nov 04, 2015 | 8.800 | 9.720 | 8.070 | 9.500 | 5,072,962 | +0.67(+7.59%) |
Nov 03, 2015 | 8.550 | 9.350 | 8.530 | 8.830 | 4,955,269 | +0.11(+1.26%) |
Nov 02, 2015 | 7.570 | 8.750 | 7.430 | 8.720 | 4,691,054 | +1.22(+16.27%) |
Oct 30, 2015 | 7.500 | 7.800 | 7.310 | 7.500 | 2,741,704 | -0.06(-0.79%) |
Oct 29, 2015 | 7.210 | 7.800 | 7.150 | 7.560 | 4,042,831 | +0.21(+2.86%) |
Oct 28, 2015 | 6.780 | 7.400 | 6.650 | 7.350 | 3,694,642 | +0.48(+6.99%) |
Oct 27, 2015 | 6.630 | 6.890 | 6.455 | 6.870 | 2,746,198 | +0.30(+4.57%) |
Oct 26, 2015 | 6.590 | 6.790 | 6.370 | 6.570 | 2,208,111 | -0.02(-0.30%) |
Oct 23, 2015 | 6.050 | 6.650 | 5.980 | 6.590 | 2,831,507 | +0.64(+10.76%) |
Oct 22, 2015 | 6.150 | 6.390 | 5.860 | 5.950 | 3,931,363 | -0.22(-3.57%) |
Oct 21, 2015 | 6.710 | 6.760 | 6.150 | 6.170 | 3,389,454 | -0.49(-7.36%) |
Oct 20, 2015 | 6.810 | 6.900 | 6.510 | 6.660 | 2,092,098 | -0.24(-3.48%) |
Oct 19, 2015 | 7.010 | 7.140 | 6.630 | 6.900 | 2,592,734 | -0.14(-1.99%) |
Oct 16, 2015 | 7.250 | 7.440 | 6.869 | 7.040 | 2,202,282 | -0.23(-3.16%) |
Oct 15, 2015 | 6.810 | 7.300 | 6.635 | 7.270 | 3,254,957 | +0.54(+8.02%) |
Oct 14, 2015 | 6.910 | 7.250 | 6.610 | 6.730 | 4,076,464 | -0.12(-1.75%) |
Oct 13, 2015 | 7.310 | 7.500 | 6.840 | 6.850 | 3,725,205 | -0.55(-7.43%) |
Oct 12, 2015 | 7.570 | 7.673 | 7.250 | 7.400 | 3,482,910 | -0.18(-2.37%) |
Oct 09, 2015 | 6.970 | 7.710 | 6.880 | 7.580 | 5,152,033 | +0.71(+10.33%) |
Oct 08, 2015 | 6.980 | 7.310 | 6.750 | 6.870 | 4,858,243 | -0.14(-2.00%) |
Oct 07, 2015 | 6.240 | 7.090 | 6.140 | 7.010 | 8,669,279 | +0.71(+11.27%) |
Oct 06, 2015 | 6.850 | 7.080 | 6.040 | 6.300 | 8,374,568 | -0.55(-8.03%) |
Oct 05, 2015 | 7.490 | 7.840 | 6.530 | 6.850 | 17,788,852 | +0.46(+7.20%) |
Oct 02, 2015 | 5.980 | 9.990 | 5.690 | 6.390 | 55,625,760 | -7.36(-53.53%) |