Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.980 | 2.980 | 2.700 | 2.925 | 12,018 | -0.06(-1.85%) |
Dec 28, 2023 | 2.430 | 2.980 | 2.430 | 2.980 | 69,002 | +0.60(+25.21%) |
Dec 27, 2023 | 2.530 | 2.530 | 2.370 | 2.380 | 14,659 | -0.11(-4.42%) |
Dec 26, 2023 | 2.500 | 2.500 | 2.360 | 2.490 | 16,627 | +0.08(+3.32%) |
Dec 22, 2023 | 2.320 | 2.450 | 2.030 | 2.410 | 29,332 | +0.16(+7.11%) |
Dec 21, 2023 | 2.330 | 2.390 | 2.250 | 2.250 | 64,776 | -0.11(-4.66%) |
Dec 20, 2023 | 2.500 | 2.500 | 2.300 | 2.360 | 43,265 | -0.08(-3.28%) |
Dec 19, 2023 | 2.500 | 2.500 | 2.300 | 2.440 | 26,839 | -0.04(-1.61%) |
Dec 18, 2023 | 2.430 | 2.500 | 2.330 | 2.480 | 39,627 | +0.02(+0.81%) |
Dec 15, 2023 | 2.460 | 2.470 | 2.350 | 2.460 | 13,397 | -0.01(-0.40%) |
Dec 14, 2023 | 2.490 | 2.500 | 2.360 | 2.470 | 10,125 | +0.09(+3.78%) |
Dec 13, 2023 | 2.390 | 2.390 | 2.370 | 2.380 | 7,673 | -0.01(-0.42%) |
Dec 12, 2023 | 2.430 | 2.450 | 2.390 | 2.390 | 16,842 | -0.06(-2.45%) |
Dec 11, 2023 | 2.360 | 2.500 | 2.360 | 2.450 | 11,717 | +0.03(+1.03%) |
Dec 08, 2023 | 2.440 | 2.545 | 2.420 | 2.425 | 4,856 | -0.01(-0.21%) |
Dec 07, 2023 | 2.520 | 2.520 | 2.420 | 2.430 | 5,186 | -0.13(-5.26%) |
Dec 06, 2023 | 2.500 | 2.570 | 2.458 | 2.565 | 4,829 | +0.10(+4.27%) |
Dec 05, 2023 | 2.560 | 2.568 | 2.460 | 2.460 | 5,667 | -0.16(-6.11%) |
Dec 04, 2023 | 2.700 | 2.700 | 2.580 | 2.620 | 5,810 | -0.17(-6.09%) |
Dec 01, 2023 | 2.710 | 2.790 | 2.600 | 2.790 | 5,376 | +0.08(+2.95%) |
Nov 30, 2023 | 2.635 | 2.790 | 2.635 | 2.710 | 1,268 | -0.03(-1.09%) |
Nov 29, 2023 | 2.830 | 2.890 | 2.730 | 2.740 | 8,345 | -0.10(-3.52%) |
Nov 28, 2023 | 2.660 | 2.840 | 2.600 | 2.840 | 20,150 | +0.20(+7.58%) |
Nov 27, 2023 | 2.690 | 2.750 | 2.640 | 2.640 | 9,144 | -0.12(-4.52%) |
Nov 24, 2023 | 2.550 | 2.800 | 2.550 | 2.765 | 2,415 | +0.12(+4.73%) |
Nov 22, 2023 | 2.550 | 2.670 | 2.460 | 2.640 | 5,129 | +0.18(+7.32%) |
Nov 21, 2023 | 2.520 | 2.660 | 2.460 | 2.460 | 8,530 | -0.09(-3.53%) |
Nov 20, 2023 | 2.550 | 2.680 | 2.550 | 2.550 | 16,688 | -0.10(-3.77%) |
Nov 17, 2023 | 2.650 | 2.770 | 2.650 | 2.650 | 3,956 | -0.05(-1.85%) |
Nov 16, 2023 | 2.650 | 2.750 | 2.600 | 2.700 | 14,725 | +0.10(+3.85%) |
Nov 15, 2023 | 2.570 | 2.720 | 2.570 | 2.600 | 3,822 | -0.10(-3.70%) |
Nov 14, 2023 | 2.730 | 2.790 | 2.700 | 2.700 | 3,518 | +0.09(+3.45%) |
Nov 13, 2023 | 2.670 | 2.755 | 2.550 | 2.610 | 30,082 | +0.01(+0.38%) |
Nov 10, 2023 | 2.460 | 2.740 | 2.440 | 2.600 | 24,711 | +0.20(+8.33%) |
Nov 09, 2023 | 2.430 | 2.540 | 2.400 | 2.400 | 8,833 | +0.01(+0.42%) |
Nov 08, 2023 | 2.480 | 2.530 | 2.385 | 2.390 | 6,753 | -0.06(-2.45%) |
Nov 07, 2023 | 2.510 | 2.510 | 2.450 | 2.450 | 5,546 | -0.06(-2.39%) |
Nov 06, 2023 | 2.510 | 2.581 | 2.510 | 2.510 | 4,781 | +0.00(+0.00%) |
Nov 03, 2023 | 2.550 | 2.550 | 2.510 | 2.510 | 2,326 | -0.04(-1.57%) |
Nov 02, 2023 | 2.560 | 2.560 | 2.500 | 2.550 | 9,151 | +0.05(+2.00%) |
Nov 01, 2023 | 2.470 | 2.550 | 2.470 | 2.500 | 3,682 | -0.03(-1.18%) |
Oct 31, 2023 | 2.460 | 2.550 | 2.460 | 2.530 | 5,774 | +0.07(+2.95%) |
Oct 30, 2023 | 2.530 | 2.570 | 2.450 | 2.458 | 3,717 | -0.08(-3.27%) |
Oct 27, 2023 | 2.600 | 2.750 | 2.450 | 2.541 | 17,907 | -0.07(-2.65%) |
Oct 26, 2023 | 2.560 | 2.610 | 2.530 | 2.610 | 2,728 | -0.01(-0.38%) |
Oct 25, 2023 | 2.590 | 2.660 | 2.510 | 2.620 | 7,673 | +0.05(+1.95%) |
Oct 24, 2023 | 2.520 | 2.570 | 2.500 | 2.570 | 7,683 | -0.04(-1.53%) |
Oct 23, 2023 | 2.560 | 2.610 | 2.550 | 2.610 | 987 | +0.01(+0.38%) |
Oct 20, 2023 | 2.780 | 2.780 | 2.600 | 2.600 | 1,229 | -0.17(-6.14%) |
Oct 19, 2023 | 2.818 | 2.818 | 2.630 | 2.770 | 1,959 | -0.06(-2.12%) |
Oct 18, 2023 | 2.720 | 2.830 | 2.520 | 2.830 | 3,331 | +0.18(+6.79%) |
Oct 17, 2023 | 2.840 | 2.960 | 2.600 | 2.650 | 50,395 | -0.08(-2.93%) |
Oct 16, 2023 | 2.660 | 3.100 | 2.660 | 2.730 | 68,419 | +0.18(+7.05%) |
Oct 13, 2023 | 2.990 | 3.020 | 2.460 | 2.550 | 6,968 | -0.25(-8.92%) |
Oct 12, 2023 | 2.800 | 2.800 | 2.630 | 2.800 | 1,160 | -0.01(-0.36%) |
Oct 11, 2023 | 2.700 | 3.050 | 2.680 | 2.810 | 23,835 | +0.22(+8.49%) |
Oct 10, 2023 | 2.680 | 2.680 | 2.460 | 2.590 | 2,462 | +0.12(+4.86%) |
Oct 09, 2023 | 2.540 | 2.540 | 2.460 | 2.470 | 1,666 | -0.21(-7.80%) |
Oct 06, 2023 | 2.640 | 2.679 | 2.485 | 2.679 | 2,847 | +0.02(+0.71%) |
Oct 05, 2023 | 2.530 | 2.730 | 2.494 | 2.660 | 19,404 | +0.17(+6.83%) |
Oct 04, 2023 | 2.310 | 2.640 | 2.280 | 2.490 | 17,477 | +0.15(+6.41%) |
Oct 03, 2023 | 2.220 | 2.340 | 1.846 | 2.340 | 37,608 | +0.04(+1.74%) |