Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 14, 2020 | 2.220 | 2.220 | 2.220 | 0 | -0.19(-7.88%) | |
Dec 11, 2020 | 2.400 | 2.450 | 2.330 | 2.410 | 332,300 | -0.06(-2.43%) |
Dec 10, 2020 | 2.600 | 2.610 | 2.370 | 2.470 | 754,465 | -0.34(-12.10%) |
Dec 09, 2020 | 3.530 | 3.690 | 2.530 | 2.810 | 14,352,311 | +0.53(+23.25%) |
Dec 08, 2020 | 2.270 | 2.450 | 2.230 | 2.280 | 1,029,266 | -0.53(-18.86%) |
Dec 07, 2020 | 2.760 | 2.990 | 2.660 | 2.810 | 626,067 | +0.11(+4.07%) |
Dec 04, 2020 | 2.050 | 2.760 | 2.000 | 2.700 | 1,204,200 | +0.05(+1.89%) |
Dec 03, 2020 | 2.670 | 2.780 | 2.620 | 2.650 | 208,817 | +0.00(+0.00%) |
Dec 02, 2020 | 2.830 | 2.900 | 2.620 | 2.650 | 554,625 | -0.18(-6.36%) |
Dec 01, 2020 | 3.080 | 3.080 | 2.800 | 2.830 | 493,737 | -0.23(-7.52%) |
Nov 30, 2020 | 2.610 | 3.190 | 2.600 | 3.060 | 1,449,340 | -0.97(-24.07%) |
Nov 27, 2020 | 4.150 | 4.190 | 3.900 | 4.030 | 590,200 | -0.22(-5.18%) |
Nov 25, 2020 | 3.740 | 4.360 | 3.290 | 4.250 | 2,001,300 | +0.82(+23.91%) |
Nov 24, 2020 | 3.430 | 3.470 | 3.180 | 3.430 | 1,294,408 | +0.00(+0.00%) |
Nov 23, 2020 | 3.350 | 3.500 | 3.350 | 3.430 | 107,222 | +0.07(+2.08%) |
Nov 20, 2020 | 3.130 | 3.430 | 3.040 | 3.360 | 289,100 | +0.27(+8.74%) |
Nov 19, 2020 | 2.930 | 3.190 | 2.770 | 3.090 | 401,481 | +0.12(+4.04%) |
Nov 18, 2020 | 2.560 | 2.980 | 2.560 | 2.970 | 306,593 | +0.39(+15.12%) |
Nov 17, 2020 | 2.490 | 2.650 | 2.400 | 2.580 | 357,635 | +0.09(+3.61%) |
Nov 16, 2020 | 3.530 | 3.690 | 2.300 | 2.490 | 1,256,563 | -1.16(-31.78%) |
Nov 13, 2020 | 3.600 | 3.780 | 3.540 | 3.650 | 133,000 | +0.02(+0.55%) |
Nov 12, 2020 | 3.410 | 3.830 | 3.360 | 3.630 | 252,668 | +0.08(+2.25%) |
Nov 11, 2020 | 3.420 | 3.590 | 3.270 | 3.550 | 107,644 | +0.14(+4.11%) |
Nov 10, 2020 | 3.390 | 3.560 | 3.310 | 3.410 | 87,224 | -0.05(-1.45%) |
Nov 09, 2020 | 3.500 | 3.650 | 3.280 | 3.460 | 321,823 | +0.18(+5.49%) |
Nov 06, 2020 | 3.110 | 3.330 | 3.020 | 3.280 | 161,300 | +0.22(+7.19%) |
Nov 05, 2020 | 2.910 | 3.110 | 2.880 | 3.060 | 78,719 | +0.09(+3.03%) |
Nov 04, 2020 | 3.010 | 3.090 | 2.850 | 2.970 | 94,580 | -0.02(-0.67%) |
Nov 03, 2020 | 3.000 | 3.070 | 2.900 | 2.990 | 62,651 | +0.03(+1.01%) |
Nov 02, 2020 | 2.890 | 3.000 | 2.840 | 2.960 | 69,853 | +0.01(+0.34%) |
Oct 30, 2020 | 3.010 | 3.010 | 2.840 | 2.950 | 68,300 | -0.11(-3.59%) |
Oct 29, 2020 | 3.030 | 3.080 | 2.840 | 3.060 | 156,093 | +0.00(+0.00%) |
Oct 28, 2020 | 3.050 | 3.120 | 2.930 | 3.060 | 127,444 | -0.08(-2.55%) |
Oct 27, 2020 | 3.100 | 3.230 | 3.000 | 3.140 | 157,787 | +0.07(+2.28%) |
Oct 26, 2020 | 3.210 | 3.210 | 2.910 | 3.070 | 138,322 | -0.17(-5.25%) |
Oct 23, 2020 | 3.140 | 3.380 | 3.030 | 3.240 | 257,500 | +0.06(+1.89%) |
Oct 22, 2020 | 3.110 | 3.840 | 3.100 | 3.180 | 1,523,463 | +0.23(+7.80%) |
Oct 21, 2020 | 2.990 | 3.120 | 2.920 | 2.950 | 166,258 | -0.05(-1.67%) |
Oct 20, 2020 | 3.010 | 3.130 | 2.920 | 3.000 | 192,067 | +0.00(+0.00%) |
Oct 19, 2020 | 3.120 | 3.230 | 2.970 | 3.000 | 186,302 | -0.19(-5.96%) |
Oct 16, 2020 | 3.170 | 3.240 | 3.060 | 3.190 | 160,400 | -0.01(-0.31%) |
Oct 15, 2020 | 3.100 | 3.270 | 2.940 | 3.200 | 361,277 | +0.04(+1.27%) |
Oct 14, 2020 | 3.150 | 3.270 | 3.020 | 3.160 | 170,037 | -0.03(-0.94%) |
Oct 13, 2020 | 3.210 | 3.340 | 2.980 | 3.190 | 256,604 | -0.01(-0.31%) |
Oct 12, 2020 | 2.880 | 3.710 | 2.870 | 3.200 | 1,616,826 | +0.32(+11.11%) |
Oct 09, 2020 | 2.900 | 2.990 | 2.800 | 2.880 | 174,600 | +0.07(+2.49%) |
Oct 08, 2020 | 2.840 | 2.850 | 2.720 | 2.810 | 142,159 | +0.01(+0.36%) |
Oct 07, 2020 | 2.800 | 2.810 | 2.680 | 2.800 | 129,559 | +0.10(+3.70%) |
Oct 06, 2020 | 2.800 | 2.800 | 2.660 | 2.700 | 110,891 | -0.09(-3.23%) |
Oct 05, 2020 | 2.760 | 2.840 | 2.740 | 2.790 | 103,360 | +0.05(+1.82%) |
Oct 02, 2020 | 2.780 | 2.820 | 2.650 | 2.740 | 206,700 | -0.11(-3.86%) |