Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 5.169 | 5.359 | 5.169 | 5.359 | 9,961 | +0.00(+0.00%) |
Dec 28, 2012 | 5.276 | 5.371 | 5.276 | 5.359 | 21,539 | +0.01(+0.23%) |
Dec 24, 2012 | 5.347 | 5.347 | 5.347 | 5.347 | 0 | -0.02(-0.31%) |
Dec 21, 2012 | 5.305 | 5.363 | 5.235 | 5.363 | 13,069 | -0.00(-0.08%) |
Dec 19, 2012 | 5.367 | 5.367 | 5.367 | 5.367 | 4,840 | +0.00(+0.08%) |
Dec 18, 2012 | 5.380 | 5.380 | 5.363 | 5.363 | 12,360 | -0.01(-0.15%) |
Dec 17, 2012 | 5.351 | 5.380 | 5.351 | 5.371 | 12,367 | +0.00(+0.00%) |
Dec 14, 2012 | 5.380 | 5.380 | 5.363 | 5.371 | 37,271 | +0.00(+0.08%) |
Dec 13, 2012 | 5.376 | 5.380 | 5.330 | 5.367 | 7,744 | +0.02(+0.46%) |
Dec 12, 2012 | 5.276 | 5.347 | 5.268 | 5.343 | 5,566 | -0.01(-0.15%) |
Dec 11, 2012 | 5.223 | 5.371 | 5.223 | 5.351 | 9,438 | -0.04(-0.69%) |
Dec 10, 2012 | 5.388 | 5.388 | 5.388 | 5.388 | 484 | +0.00(+0.00%) |
Dec 07, 2012 | 5.409 | 5.409 | 5.388 | 5.388 | 8,349 | -0.11(-1.95%) |
Dec 06, 2012 | 5.404 | 5.500 | 5.370 | 5.495 | 38,491 | +0.10(+1.76%) |
Dec 05, 2012 | 5.400 | 5.409 | 5.400 | 5.400 | 6,892 | +0.02(+0.38%) |
Dec 04, 2012 | 5.376 | 5.400 | 5.371 | 5.380 | 18,981 | -0.03(-0.53%) |
Nov 30, 2012 | 5.396 | 5.409 | 5.396 | 5.409 | 7,386 | +0.04(+0.69%) |
Nov 29, 2012 | 5.347 | 5.641 | 5.347 | 5.371 | 32,895 | +0.03(+0.54%) |
Nov 28, 2012 | 5.190 | 5.343 | 5.190 | 5.343 | 2,662 | -0.02(-0.31%) |
Nov 27, 2012 | 5.289 | 5.359 | 5.289 | 5.359 | 9,680 | +0.00(+0.00%) |
Nov 26, 2012 | 5.202 | 5.359 | 5.202 | 5.359 | 6,292 | +0.01(+0.15%) |
Nov 23, 2012 | 5.272 | 5.363 | 5.272 | 5.351 | 6,292 | +0.15(+2.94%) |
Nov 21, 2012 | 5.152 | 5.367 | 5.152 | 5.198 | 67,509 | +0.04(+0.80%) |
Nov 20, 2012 | 5.057 | 5.157 | 5.057 | 5.157 | 24,492 | +0.11(+2.21%) |
Nov 19, 2012 | 4.958 | 5.057 | 4.950 | 5.045 | 16,941 | +0.09(+1.75%) |
Nov 16, 2012 | 4.958 | 5.041 | 4.954 | 4.958 | 64,861 | +0.04(+0.84%) |
Nov 15, 2012 | 4.958 | 4.958 | 4.917 | 4.917 | 8,446 | -0.04(-0.83%) |
Nov 14, 2012 | 4.958 | 4.958 | 4.958 | 4.958 | 1,452 | +0.00(+0.00%) |
Nov 13, 2012 | 4.913 | 4.958 | 4.913 | 4.958 | 44,781 | +0.00(+0.08%) |
Nov 12, 2012 | 4.884 | 4.954 | 4.834 | 4.954 | 7,885 | +0.02(+0.50%) |
Nov 08, 2012 | 4.929 | 4.929 | 4.929 | 4.929 | 0 | +0.00(+0.00%) |
Nov 07, 2012 | 4.929 | 4.929 | 4.929 | 4.929 | 484 | +0.00(+0.00%) |
Nov 06, 2012 | 4.954 | 4.958 | 4.929 | 4.929 | 13,042 | -0.02(-0.50%) |
Nov 05, 2012 | 4.933 | 4.958 | 4.933 | 4.954 | 7,826 | -0.00(-0.08%) |
Nov 02, 2012 | 4.958 | 4.958 | 4.917 | 4.958 | 35,245 | +0.00(+0.00%) |
Nov 01, 2012 | 4.855 | 4.958 | 4.855 | 4.958 | 51,649 | +0.14(+3.00%) |
Oct 31, 2012 | 4.586 | 4.855 | 4.586 | 4.814 | 157,706 | +0.27(+5.91%) |
Oct 26, 2012 | 4.566 | 4.545 | 4.545 | 4.545 | 9,196 | -0.06(-1.26%) |
Oct 25, 2012 | 4.520 | 4.603 | 4.504 | 4.603 | 47,339 | +0.09(+1.95%) |
Oct 24, 2012 | 4.503 | 4.515 | 4.503 | 4.515 | 2,420 | +0.05(+1.18%) |
Oct 23, 2012 | 4.462 | 4.462 | 4.462 | 4.462 | 1,936 | -0.06(-1.28%) |
Oct 17, 2012 | 4.520 | 4.520 | 4.520 | 4.520 | 0 | +0.04(+0.83%) |
Oct 16, 2012 | 4.462 | 4.483 | 4.454 | 4.483 | 26,699 | +0.00(+0.00%) |
Oct 15, 2012 | 4.442 | 4.483 | 4.442 | 4.483 | 30,405 | +0.03(+0.74%) |
Oct 12, 2012 | 4.450 | 4.450 | 4.442 | 4.450 | 11,617 | +0.01(+0.19%) |
Oct 11, 2012 | 4.458 | 4.458 | 4.442 | 4.442 | 2,904 | +0.00(+0.00%) |
Oct 10, 2012 | 4.442 | 4.446 | 4.441 | 4.442 | 9,317 | +0.00(+0.00%) |
Oct 09, 2012 | 4.442 | 4.442 | 4.442 | 4.442 | 2,178 | -0.02(-0.37%) |
Oct 08, 2012 | 4.454 | 4.458 | 4.454 | 4.458 | 5,566 | +0.01(+0.28%) |
Oct 05, 2012 | 4.454 | 4.458 | 4.446 | 4.446 | 22,050 | +0.01(+0.19%) |
Oct 04, 2012 | 4.425 | 4.446 | 4.421 | 4.438 | 9,196 | -0.01(-0.18%) |
Oct 03, 2012 | 4.446 | 4.446 | 4.446 | 4.446 | 242 | +0.02(+0.56%) |
Oct 02, 2012 | 4.421 | 4.421 | 4.421 | 4.421 | 1,694 | +0.01(+0.28%) |