Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.579 | 7.689 | 7.689 | 7.689 | 5,222 | +0.17(+2.24%) |
Dec 29, 2014 | 7.524 | 7.520 | 7.520 | 7.520 | 197 | +0.00(+0.00%) |
Dec 24, 2014 | 7.562 | 7.520 | 7.520 | 7.520 | 35 | +0.08(+1.13%) |
Dec 23, 2014 | 7.377 | 7.516 | 7.330 | 7.436 | 24,633 | +0.11(+1.44%) |
Dec 22, 2014 | 7.330 | 7.330 | 7.302 | 7.330 | 37,173 | +0.00(+0.06%) |
Dec 19, 2014 | 7.288 | 7.326 | 7.288 | 7.326 | 9,297 | +0.03(+0.46%) |
Dec 18, 2014 | 7.271 | 7.293 | 7.271 | 7.293 | 3,847 | +0.03(+0.35%) |
Dec 17, 2014 | 7.305 | 7.305 | 7.250 | 7.267 | 9,148 | -0.02(-0.29%) |
Dec 16, 2014 | 7.297 | 7.309 | 7.288 | 7.288 | 3,572 | -0.01(-0.12%) |
Dec 15, 2014 | 7.288 | 7.297 | 7.284 | 7.297 | 12,112 | +0.00(+0.06%) |
Dec 12, 2014 | 7.183 | 7.293 | 7.183 | 7.293 | 1,070 | +0.05(+0.65%) |
Dec 11, 2014 | 7.263 | 7.288 | 7.245 | 7.245 | 5,656 | -0.05(-0.70%) |
Dec 10, 2014 | 7.225 | 7.297 | 7.225 | 7.297 | 14,951 | +0.04(+0.56%) |
Dec 09, 2014 | 7.166 | 7.301 | 7.162 | 7.256 | 34,940 | -0.06(-0.84%) |
Dec 05, 2014 | 7.200 | 7.318 | 7.318 | 7.318 | 15,191 | +0.07(+0.99%) |
Dec 04, 2014 | 7.318 | 7.318 | 7.246 | 7.246 | 6,271 | -0.06(-0.86%) |
Dec 03, 2014 | 6.772 | 7.309 | 6.772 | 7.309 | 7,372 | -0.02(-0.23%) |
Dec 02, 2014 | 7.162 | 7.326 | 7.162 | 7.326 | 712 | -0.00(-0.06%) |
Dec 01, 2014 | 7.330 | 7.330 | 7.330 | 7.330 | 1,326 | +0.00(+0.00%) |
Nov 28, 2014 | 7.330 | 7.330 | 7.330 | 7.330 | 242 | +0.00(+0.03%) |
Nov 26, 2014 | 7.330 | 7.328 | 7.328 | 7.328 | 712 | +0.01(+0.09%) |
Nov 25, 2014 | 7.330 | 7.330 | 7.322 | 7.322 | 4,524 | -0.01(-0.11%) |
Nov 24, 2014 | 7.330 | 7.330 | 7.330 | 7.330 | 5,696 | +0.00(+0.05%) |
Nov 21, 2014 | 7.299 | 7.330 | 7.299 | 7.327 | 9,615 | +0.03(+0.44%) |
Nov 20, 2014 | 7.322 | 7.322 | 7.284 | 7.295 | 1,255 | -0.01(-0.20%) |
Nov 19, 2014 | 7.297 | 7.309 | 7.297 | 7.309 | 477 | +0.01(+0.17%) |
Nov 17, 2014 | 7.288 | 7.297 | 7.297 | 7.297 | 104 | +0.01(+0.12%) |
Nov 14, 2014 | 7.267 | 7.288 | 7.267 | 7.288 | 2,848 | +0.03(+0.46%) |
Nov 13, 2014 | 7.254 | 7.255 | 7.254 | 7.255 | 1,908 | -0.01(-0.17%) |
Nov 12, 2014 | 7.267 | 7.267 | 7.267 | 7.267 | 11,635 | +0.05(+0.64%) |
Nov 11, 2014 | 7.179 | 7.221 | 7.179 | 7.221 | 3,096 | +0.02(+0.23%) |
Nov 10, 2014 | 7.200 | 7.263 | 7.179 | 7.204 | 6,788 | +0.02(+0.35%) |
Nov 07, 2014 | 7.192 | 7.192 | 7.179 | 7.179 | 5,002 | -0.06(-0.86%) |
Nov 05, 2014 | 7.242 | 7.242 | 7.242 | 7.242 | 10,242 | +0.06(+0.88%) |
Nov 03, 2014 | 7.179 | 7.179 | 7.179 | 7.179 | 3,096 | -0.03(-0.47%) |
Oct 31, 2014 | 7.229 | 7.294 | 7.213 | 7.213 | 4,287 | -0.05(-0.69%) |
Oct 30, 2014 | 7.158 | 7.263 | 7.158 | 7.263 | 10,954 | -0.04(-0.57%) |
Oct 29, 2014 | 7.305 | 7.305 | 7.304 | 7.305 | 16,911 | +0.00(+0.00%) |
Oct 28, 2014 | 7.120 | 7.305 | 7.120 | 7.305 | 28,943 | +0.17(+2.41%) |
Oct 27, 2014 | 7.120 | 7.179 | 7.179 | 7.133 | 6,431 | -0.05(-0.64%) |
Oct 24, 2014 | 7.129 | 7.179 | 7.116 | 7.179 | 30,208 | +0.04(+0.59%) |
Oct 22, 2014 | 7.053 | 7.137 | 7.137 | 7.137 | 188 | +0.08(+1.19%) |
Oct 21, 2014 | 7.028 | 7.053 | 7.028 | 7.053 | 3,625 | +0.01(+0.18%) |
Oct 20, 2014 | 6.814 | 6.814 | 6.814 | 7.040 | 1,886 | -0.00(-0.01%) |
Oct 17, 2014 | 7.041 | 7.053 | 7.053 | 7.041 | 659 | -0.01(-0.17%) |
Oct 09, 2014 | 7.045 | 7.053 | 7.053 | 7.053 | 80,034 | +0.00(+0.00%) |
Oct 08, 2014 | 7.052 | 7.053 | 6.936 | 7.053 | 5,954 | +0.03(+0.36%) |
Oct 07, 2014 | 7.011 | 7.028 | 7.011 | 7.028 | 2,381 | +0.03(+0.36%) |
Oct 06, 2014 | 7.154 | 7.154 | 7.003 | 7.003 | 2,593 | -0.15(-2.11%) |
Oct 03, 2014 | 7.158 | 7.158 | 7.095 | 7.154 | 4,013 | +0.00(+0.06%) |
Oct 02, 2014 | 7.112 | 7.166 | 7.095 | 7.150 | 33,628 | -0.01(-0.12%) |