Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	10.99	11.08	11.08	11.08	1,407	+0.03(+0.23%)
Dec 30, 2015	10.87	11.08	10.87	11.06	59,166	+0.15(+1.40%)
Dec 29, 2015	10.91	10.91	10.91	10.91	1,402	-0.03(-0.27%)
Dec 28, 2015	10.98	10.98	10.94	10.94	1,836	+0.06(+0.59%)
Dec 24, 2015	10.77	10.87	10.87	10.87	469	+0.11(+0.99%)
Dec 23, 2015	10.66	10.77	10.66	10.77	1,522	+0.03(+0.28%)
Dec 22, 2015	10.73	10.97	10.72	10.74	44,020	-0.14(-1.25%)
Dec 21, 2015	10.59	11.00	10.59	10.87	17,042	+0.12(+1.15%)
Dec 18, 2015	10.68	10.87	10.66	10.75	6,257	-0.02(-0.16%)
Dec 17, 2015	10.67	10.77	10.51	10.77	3,412	-0.06(-0.55%)
Dec 16, 2015	10.77	10.98	10.66	10.82	7,468	-0.16(-1.44%)
Dec 15, 2015	10.98	10.98	10.98	10.98	234	+0.00(+0.00%)
Dec 14, 2015	10.98	10.98	10.98	10.98	436	+0.11(+1.02%)
Dec 11, 2015	10.88	10.88	10.88	10.87	7,934	+0.00(+0.00%)
Dec 10, 2015	10.92	10.92	10.87	10.87	3,248	-0.00(-0.04%)
Dec 09, 2015	10.94	11.00	10.88	10.88	4,505	-0.06(-0.58%)
Dec 08, 2015	10.97	10.97	10.87	10.94	36,104	-0.12(-1.08%)
Dec 07, 2015	11.02	11.06	10.99	11.06	17,521	-0.03(-0.23%)
Dec 04, 2015	11.08	11.08	10.98	11.08	14,279	+0.10(+0.89%)
Dec 03, 2015	10.97	11.06	10.97	10.99	25,259	-0.06(-0.52%)
Dec 02, 2015	10.98	11.04	10.98	11.04	3,877	+0.06(+0.56%)
Dec 01, 2015	11.06	11.06	10.98	10.98	2,289	-0.10(-0.92%)
Nov 30, 2015	11.08	11.08	11.08	11.08	675	+0.01(+0.05%)
Nov 27, 2015	11.08	11.08	11.08	11.08	1,259	-0.01(-0.05%)
Nov 25, 2015	11.13	11.08	11.08	11.08	4,925	+0.00(+0.00%)
Nov 24, 2015	11.08	11.08	11.08	11.08	2,462	+0.00(+0.00%)
Nov 23, 2015	10.98	11.08	10.98	11.08	6,626	+0.12(+1.05%)
Nov 20, 2015	10.96	10.98	10.96	10.97	3,218	+0.06(+0.59%)
Nov 18, 2015	10.88	10.91	10.91	10.91	117	+0.00(+0.02%)
Nov 17, 2015	10.87	10.98	10.87	10.90	5,451	-0.03(-0.29%)
Nov 16, 2015	10.94	10.94	10.94	10.94	2,345	+0.05(+0.43%)
Nov 13, 2015	10.85	10.98	10.85	10.89	9,300	+0.11(+0.99%)
Nov 12, 2015	10.78	10.78	10.78	10.78	234	-0.20(-1.79%)
Nov 11, 2015	11.08	11.08	10.98	10.98	2,580	+0.00(+0.04%)
Nov 10, 2015	11.02	11.04	10.97	10.97	6,959	-0.11(-1.00%)
Nov 09, 2015	11.08	11.08	11.07	11.08	5,875	+0.09(+0.78%)
Nov 06, 2015	10.99	11.00	10.99	11.00	898	+0.00(+0.04%)
Nov 05, 2015	11.00	11.00	11.00	11.00	893	+0.08(+0.70%)
Nov 04, 2015	10.97	11.00	10.92	10.92	5,891	+0.25(+2.31%)
Nov 03, 2015	10.86	10.99	10.67	10.67	10,099	-0.19(-1.76%)
Nov 02, 2015	10.84	11.03	10.82	10.86	16,776	-0.03(-0.23%)
Oct 30, 2015	11.14	11.14	10.89	10.89	6,209	-0.14(-1.31%)
Oct 29, 2015	10.97	11.05	10.97	11.03	27,700	-0.23(-2.04%)
Oct 28, 2015	10.87	11.26	10.61	11.26	15,999	+0.43(+4.00%)
Oct 27, 2015	10.80	10.83	10.45	10.83	4,623	-0.02(-0.16%)
Oct 26, 2015	10.33	10.88	10.08	10.85	13,530	+0.61(+5.98%)
Oct 23, 2015	10.22	10.23	10.20	10.23	4,506	+0.20(+1.95%)
Oct 22, 2015	10.07	10.20	10.04	10.04	12,933	-0.18(-1.79%)
Oct 21, 2015	10.20	10.23	10.19	10.22	9,075	+0.08(+0.79%)
Oct 20, 2015	10.20	10.20	10.14	10.14	5,893	+0.03(+0.30%)
Oct 19, 2015	10.12	10.12	10.08	10.11	11,834	-0.09(-0.92%)
Oct 16, 2015	10.12	10.20	10.12	10.20	841	+0.01(+0.08%)
Oct 15, 2015	10.20	10.20	10.19	10.20	3,414	-0.04(-0.37%)
Oct 13, 2015	10.20	10.23	10.23	10.23	11	+0.03(+0.29%)
Oct 12, 2015	10.09	10.20	10.08	10.20	2,276	+0.03(+0.33%)
Oct 09, 2015	10.13	10.20	10.13	10.17	1,665	+0.07(+0.72%)
Oct 08, 2015	10.05	10.10	10.05	10.10	493	+0.09(+0.93%)
Oct 07, 2015	9.779	10.01	9.779	10.00	6,317	+0.02(+0.21%)
Oct 06, 2015	9.983	9.983	9.983	9.983	251	-0.17(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.