Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.54	15.54	15.54	0	+0.00(+0.00%)
Dec 29, 2016	16.00	16.00	15.28	15.54	9,409	-0.45(-2.84%)
Dec 28, 2016	15.91	16.00	15.91	16.00	4,117	+0.00(+0.00%)
Dec 27, 2016	15.78	16.54	15.56	16.00	19,536	+0.47(+3.05%)
Dec 23, 2016		15.52	15.52	15.52	0	-0.35(-2.22%)
Dec 22, 2016	15.36	15.88	15.22	15.88	6,777	+0.68(+4.47%)
Dec 21, 2016	15.15	15.40	15.15	15.20	3,129	-0.18(-1.15%)
Dec 20, 2016	15.36	15.56	15.22	15.37	9,876	+0.23(+1.51%)
Dec 19, 2016	14.98	15.26	14.89	15.14	7,929	-0.31(-2.01%)
Dec 16, 2016	15.49	15.76	15.46	15.46	12,652	-0.32(-2.03%)
Dec 15, 2016	15.30	15.87	15.30	15.78	5,944	-0.10(-0.60%)
Dec 14, 2016	16.13	16.13	15.87	15.87	1,702	-0.53(-3.24%)
Dec 13, 2016	16.28	16.49	16.28	16.40	7,998	+0.18(+1.11%)
Dec 12, 2016	16.30	16.30	16.22	16.22	2,084	-0.12(-0.73%)
Dec 09, 2016	15.78	16.78	15.56	16.34	12,039	+0.73(+4.68%)
Dec 08, 2016	16.21	16.21	15.61	15.61	5,206	+0.00(+0.03%)
Dec 07, 2016	15.61	15.78	15.57	15.61	11,579	+0.18(+1.16%)
Dec 06, 2016	14.75	15.66	14.64	15.43	6,400	-0.24(-1.55%)
Dec 05, 2016	15.45	15.67	14.94	15.67	26,098	+0.26(+1.67%)
Dec 02, 2016	15.11	15.45	15.11	15.41	19,256	+0.36(+2.38%)
Dec 01, 2016	14.80	15.13	14.79	15.06	9,872	+0.27(+1.83%)
Nov 30, 2016	14.57	14.81	14.55	14.79	8,132	+0.19(+1.33%)
Nov 29, 2016	14.37	14.59	14.28	14.59	32,052	+0.22(+1.53%)
Nov 28, 2016	14.16	14.37	14.16	14.37	3,284	+0.26(+1.82%)
Nov 25, 2016	13.98	14.16	13.98	14.11	21,393	-0.04(-0.29%)
Nov 23, 2016		14.15	14.15	14.15	0	+0.33(+2.38%)
Nov 22, 2016	13.75	13.90	13.75	13.83	5,704	+0.01(+0.09%)
Nov 21, 2016	13.83	13.83	13.78	13.81	8,151	-0.06(-0.45%)
Nov 18, 2016	13.75	13.90	13.75	13.87	3,941	+0.12(+0.84%)
Nov 17, 2016	13.54	13.76	13.52	13.76	13,237	+0.25(+1.88%)
Nov 16, 2016	13.36	13.51	13.36	13.51	9,416	+0.14(+1.07%)
Nov 15, 2016	13.36	13.45	13.36	13.36	10,917	+0.00(+0.03%)
Nov 14, 2016	13.29	13.36	13.26	13.36	15,368	+0.02(+0.13%)
Nov 11, 2016	13.19	13.35	13.19	13.34	13,681	-0.02(-0.13%)
Nov 10, 2016	13.36	13.36	13.03	13.36	25,737	+0.00(+0.00%)
Nov 09, 2016	13.36	13.36	12.93	13.36	7,450	+0.03(+0.25%)
Nov 08, 2016	13.32	13.36	13.32	13.33	6,101	+0.03(+0.22%)
Nov 07, 2016	13.30	13.32	13.30	13.30	1,865	+0.09(+0.70%)
Nov 04, 2016	13.31	13.36	13.19	13.20	6,850	+0.04(+0.33%)
Nov 03, 2016	12.96	13.16	12.96	13.16	15,014	+0.26(+2.00%)
Nov 02, 2016	12.89	12.90	12.86	12.90	5,409	+0.04(+0.30%)
Nov 01, 2016	12.78	12.92	12.78	12.86	10,254	+0.04(+0.34%)
Oct 31, 2016	12.67	12.92	12.63	12.82	35,043	+0.11(+0.85%)
Oct 28, 2016	12.50	12.92	12.48	12.71	76,361	+0.41(+3.35%)
Oct 26, 2016		12.30	12.30	12.30	208	+0.10(+0.81%)
Oct 25, 2016	12.22	12.22	12.18	12.20	1,529	-0.06(-0.49%)
Oct 24, 2016	12.26	12.26	12.26	12.26	248	+0.06(+0.49%)
Oct 21, 2016	12.20	12.20	12.20	12.20	468	+0.09(+0.78%)
Oct 20, 2016	12.09	12.11	12.09	12.11	740	+0.03(+0.27%)
Oct 19, 2016	12.07	12.07	12.07	12.07	735	-0.19(-1.58%)
Oct 18, 2016	12.07	12.27	12.07	12.27	7,089	+0.15(+1.27%)
Oct 17, 2016	12.11	12.23	11.98	12.12	17,293	-0.02(-0.13%)
Oct 14, 2016	12.11	12.13	12.07	12.13	3,641	+0.06(+0.54%)
Oct 13, 2016	12.07	12.07	12.07	12.07	830	-0.22(-1.75%)
Oct 12, 2016	12.28	12.39	12.28	12.28	5,223	-0.07(-0.59%)
Oct 11, 2016	12.07	12.39	12.01	12.35	10,711	+0.23(+1.92%)
Oct 10, 2016	12.35	12.35	12.12	12.12	5,729	-0.22(-1.75%)
Oct 07, 2016	12.34	12.34	12.32	12.34	2,831	+0.09(+0.74%)
Oct 06, 2016	12.07	12.25	12.07	12.25	8,497	-0.03(-0.24%)
Oct 05, 2016	12.13	12.48	12.13	12.28	2,633	+0.11(+0.92%)
Oct 04, 2016	12.07	12.45	12.07	12.16	7,613	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.