Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.70	19.13	18.52	18.90	101,429	+0.28(+1.51%)
Dec 28, 2018	18.73	18.84	18.47	18.62	21,556	-0.18(-0.94%)
Dec 27, 2018	18.46	18.91	18.18	18.79	34,202	+0.19(+1.04%)
Dec 26, 2018	18.63	18.94	18.18	18.60	64,181	+0.06(+0.31%)
Dec 24, 2018	18.93	19.14	18.54	18.54	27,229	-0.44(-2.32%)
Dec 21, 2018	18.98	19.15	18.68	18.98	90,083	+0.01(+0.07%)
Dec 20, 2018	18.67	19.15	18.39	18.97	56,434	+0.26(+1.41%)
Dec 19, 2018	18.92	19.03	18.51	18.70	31,751	-0.11(-0.56%)
Dec 18, 2018	19.15	19.15	18.65	18.81	45,273	-0.31(-1.61%)
Dec 17, 2018	18.90	19.13	18.88	19.12	30,728	+0.17(+0.91%)
Dec 14, 2018	18.87	19.26	18.84	18.95	37,440	-0.13(-0.69%)
Dec 13, 2018	19.35	19.35	19.00	19.08	32,518	-0.24(-1.23%)
Dec 12, 2018	19.08	19.39	19.03	19.32	22,350	+0.28(+1.48%)
Dec 11, 2018	19.50	19.50	18.96	19.03	37,354	-0.44(-2.24%)
Dec 10, 2018	19.68	19.94	19.38	19.47	24,456	-0.20(-1.03%)
Dec 07, 2018	19.85	19.87	19.46	19.67	31,313	-0.01(-0.07%)
Dec 06, 2018	20.15	20.26	19.60	19.69	53,056	-0.76(-3.71%)
Dec 04, 2018	20.96	20.96	20.23	20.44	34,944	-0.59(-2.83%)
Dec 03, 2018	21.25	21.31	20.85	21.04	30,514	-0.05(-0.25%)
Nov 30, 2018	20.93	21.25	20.80	21.09	25,413	+0.22(+1.08%)
Nov 29, 2018	20.87	20.91	20.76	20.87	12,577	-0.03(-0.13%)
Nov 28, 2018	20.82	21.07	20.51	20.89	40,483	+0.11(+0.51%)
Nov 27, 2018	20.36	20.89	20.27	20.79	48,860	+0.46(+2.25%)
Nov 26, 2018	20.58	20.58	20.16	20.33	41,976	-0.09(-0.43%)
Nov 23, 2018	20.65	20.71	20.42	20.42	11,118	-0.23(-1.11%)
Nov 21, 2018		20.65	20.65	20.65	0	+0.27(+1.34%)
Nov 20, 2018	20.60	20.66	20.27	20.37	41,626	-0.25(-1.20%)
Nov 19, 2018	20.63	20.92	20.52	20.62	74,163	+0.03(+0.13%)
Nov 16, 2018	20.35	20.76	20.35	20.59	137,054	+0.08(+0.41%)
Nov 15, 2018	20.24	20.57	19.81	20.51	35,699	+0.20(+0.98%)
Nov 14, 2018	20.58	20.58	20.27	20.31	48,699	-0.28(-1.35%)
Nov 13, 2018	20.49	20.63	20.36	20.59	28,393	+0.10(+0.47%)
Nov 12, 2018	20.62	20.73	20.49	20.49	23,151	-0.11(-0.53%)
Nov 09, 2018	20.72	20.88	20.51	20.60	34,490	-0.10(-0.47%)
Nov 08, 2018	20.70	21.05	20.49	20.70	28,985	-0.02(-0.08%)
Nov 07, 2018	20.78	20.80	20.60	20.72	19,160	+0.02(+0.09%)
Nov 06, 2018	20.29	20.70	20.29	20.70	7,813	+0.41(+2.04%)
Nov 05, 2018	20.34	20.70	20.16	20.29	27,287	-0.06(-0.28%)
Nov 02, 2018	19.97	20.34	19.90	20.34	60,310	+0.42(+2.12%)
Nov 01, 2018	19.83	19.97	19.77	19.92	37,551	+0.09(+0.44%)
Oct 31, 2018	19.58	19.99	18.46	19.83	87,259	+0.29(+1.48%)
Oct 30, 2018	19.56	19.88	19.44	19.54	29,647	-0.03(-0.16%)
Oct 29, 2018	19.72	19.94	19.33	19.57	58,219	-0.20(-1.00%)
Oct 26, 2018	19.43	19.99	19.41	19.77	20,938	+0.48(+2.48%)
Oct 25, 2018	19.35	20.06	18.89	19.29	56,707	+0.00(+0.02%)
Oct 24, 2018	20.72	20.72	19.19	19.29	108,898	-1.50(-7.23%)
Oct 23, 2018	20.77	21.11	20.39	20.79	26,092	-0.17(-0.82%)
Oct 22, 2018	21.06	21.37	20.77	20.96	39,561	-0.04(-0.21%)
Oct 19, 2018	21.64	21.75	20.87	21.01	23,213	-0.67(-3.10%)
Oct 18, 2018	21.82	21.97	21.56	21.68	20,098	-0.17(-0.78%)
Oct 17, 2018	21.79	21.94	21.31	21.85	30,159	+0.04(+0.16%)
Oct 16, 2018	21.64	21.88	21.53	21.82	18,771	+0.22(+1.02%)
Oct 15, 2018	21.75	21.89	21.49	21.60	31,386	-0.18(-0.81%)
Oct 12, 2018	22.77	22.77	21.62	21.77	66,227	-0.84(-3.73%)
Oct 11, 2018	23.11	23.19	22.60	22.62	45,442	-0.57(-2.44%)
Oct 10, 2018	23.16	23.31	22.87	23.18	23,304	-0.04(-0.19%)
Oct 09, 2018	23.29	23.45	22.95	23.23	20,052	-0.07(-0.32%)
Oct 08, 2018	22.83	23.37	22.83	23.30	27,949	+0.36(+1.55%)
Oct 05, 2018	22.93	23.14	22.84	22.95	17,524	+0.04(+0.15%)
Oct 04, 2018	22.92	23.24	22.72	22.91	74,254	-0.01(-0.06%)
Oct 03, 2018	22.87	23.16	22.77	22.92	64,393	+0.04(+0.19%)
Oct 02, 2018	23.78	24.00	22.65	22.88	49,793	-0.96(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.