Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.94 | 24.94 | 24.94 | 13,297 | +0.02(+0.09%) | |
Dec 30, 2020 | 25.35 | 25.86 | 24.91 | 24.91 | 13,297 | -0.40(-1.58%) |
Dec 29, 2020 | 25.90 | 25.90 | 24.93 | 25.31 | 19,486 | -0.58(-2.25%) |
Dec 28, 2020 | 26.64 | 27.02 | 25.90 | 25.90 | 25,187 | -0.45(-1.71%) |
Dec 24, 2020 | 26.07 | 26.35 | 26.07 | 26.35 | 3,296 | +0.51(+1.99%) |
Dec 23, 2020 | 25.98 | 26.03 | 25.82 | 25.83 | 10,500 | -0.24(-0.93%) |
Dec 22, 2020 | 26.44 | 26.44 | 25.82 | 26.07 | 15,603 | -0.62(-2.32%) |
Dec 21, 2020 | 26.80 | 26.93 | 26.43 | 26.69 | 18,835 | -0.29(-1.08%) |
Dec 18, 2020 | 27.07 | 27.27 | 26.83 | 26.98 | 82,851 | -0.09(-0.32%) |
Dec 17, 2020 | 26.21 | 27.27 | 26.03 | 27.07 | 29,474 | +0.60(+2.27%) |
Dec 16, 2020 | 26.23 | 26.90 | 26.05 | 26.47 | 23,321 | +0.48(+1.86%) |
Dec 15, 2020 | 25.80 | 26.62 | 25.68 | 25.99 | 41,550 | -0.01(-0.05%) |
Dec 14, 2020 | 25.96 | 26.39 | 25.94 | 26.00 | 23,565 | +0.02(+0.09%) |
Dec 11, 2020 | 25.92 | 26.31 | 25.90 | 25.98 | 9,230 | +0.04(+0.16%) |
Dec 10, 2020 | 25.70 | 25.94 | 25.35 | 25.94 | 9,928 | +0.29(+1.14%) |
Dec 09, 2020 | 25.94 | 26.11 | 25.65 | 25.65 | 14,695 | -0.28(-1.09%) |
Dec 08, 2020 | 25.25 | 25.93 | 25.12 | 25.93 | 41,713 | +0.78(+3.11%) |
Dec 07, 2020 | 24.97 | 25.23 | 23.78 | 25.15 | 15,304 | +0.14(+0.55%) |
Dec 04, 2020 | 24.80 | 25.03 | 24.50 | 25.01 | 19,559 | +0.28(+1.12%) |
Dec 03, 2020 | 24.47 | 25.03 | 24.43 | 24.73 | 32,980 | +0.30(+1.21%) |
Dec 02, 2020 | 24.08 | 24.46 | 24.08 | 24.44 | 22,407 | +0.48(+1.99%) |
Dec 01, 2020 | 24.42 | 24.62 | 23.96 | 23.96 | 36,320 | -0.39(-1.59%) |
Nov 30, 2020 | 23.47 | 24.34 | 23.34 | 24.34 | 26,382 | +0.90(+3.84%) |
Nov 27, 2020 | 23.48 | 23.48 | 23.28 | 23.44 | 8,351 | -0.22(-0.92%) |
Nov 25, 2020 | 23.35 | 23.69 | 23.34 | 23.66 | 16,921 | +0.18(+0.76%) |
Nov 24, 2020 | 22.99 | 23.50 | 22.25 | 23.48 | 28,786 | +0.55(+2.40%) |
Nov 23, 2020 | 23.21 | 23.21 | 22.64 | 22.93 | 24,499 | -0.26(-1.12%) |
Nov 20, 2020 | 22.85 | 23.19 | 22.73 | 23.19 | 36,700 | +0.07(+0.30%) |
Nov 19, 2020 | 23.31 | 23.33 | 22.75 | 23.12 | 19,642 | -0.12(-0.53%) |
Nov 18, 2020 | 23.63 | 23.66 | 23.25 | 23.25 | 16,941 | +0.02(+0.08%) |
Nov 17, 2020 | 23.24 | 23.71 | 23.08 | 23.23 | 13,816 | -0.20(-0.85%) |
Nov 16, 2020 | 22.78 | 23.43 | 22.76 | 23.43 | 16,774 | +0.83(+3.69%) |
Nov 13, 2020 | 21.90 | 22.73 | 21.90 | 22.60 | 15,823 | +0.98(+4.53%) |
Nov 12, 2020 | 22.03 | 22.59 | 21.62 | 21.62 | 12,190 | -0.81(-3.63%) |
Nov 11, 2020 | 22.45 | 22.50 | 21.87 | 22.43 | 29,138 | -0.14(-0.63%) |
Nov 10, 2020 | 21.38 | 22.74 | 21.38 | 22.57 | 27,136 | +1.14(+5.33%) |
Nov 09, 2020 | 22.11 | 22.75 | 21.43 | 21.43 | 29,204 | +0.73(+3.54%) |
Nov 06, 2020 | 21.36 | 21.46 | 20.70 | 20.70 | 18,899 | -0.44(-2.07%) |
Nov 05, 2020 | 21.25 | 22.40 | 20.95 | 21.14 | 12,939 | +0.13(+0.63%) |
Nov 04, 2020 | 22.02 | 22.02 | 21.00 | 21.00 | 7,185 | -1.38(-6.17%) |
Nov 03, 2020 | 21.75 | 22.56 | 21.75 | 22.39 | 19,758 | +0.76(+3.52%) |
Nov 02, 2020 | 21.53 | 21.62 | 21.29 | 21.62 | 21,948 | +0.65(+3.09%) |
Oct 30, 2020 | 20.50 | 21.41 | 20.50 | 20.98 | 25,167 | +0.54(+2.66%) |
Oct 29, 2020 | 19.21 | 20.43 | 19.21 | 20.43 | 27,368 | +1.13(+5.87%) |
Oct 28, 2020 | 20.50 | 20.52 | 19.16 | 19.30 | 59,542 | -1.33(-6.45%) |
Oct 27, 2020 | 21.98 | 21.98 | 20.63 | 20.63 | 16,630 | -0.98(-4.53%) |
Oct 26, 2020 | 21.92 | 22.11 | 21.61 | 21.61 | 21,999 | -0.17(-0.77%) |
Oct 23, 2020 | 22.20 | 22.20 | 21.63 | 21.78 | 26,712 | +0.25(+1.18%) |
Oct 22, 2020 | 21.75 | 21.75 | 21.45 | 21.53 | 12,497 | +0.30(+1.43%) |
Oct 21, 2020 | 21.31 | 21.43 | 21.18 | 21.22 | 6,563 | -0.15(-0.72%) |
Oct 20, 2020 | 21.07 | 21.38 | 21.07 | 21.38 | 5,232 | +0.45(+2.14%) |
Oct 19, 2020 | 20.97 | 21.43 | 20.93 | 20.93 | 15,861 | -0.43(-2.02%) |
Oct 16, 2020 | 20.99 | 22.20 | 20.61 | 21.36 | 24,946 | +0.09(+0.40%) |
Oct 15, 2020 | 19.91 | 21.27 | 19.91 | 21.27 | 25,268 | +0.77(+3.76%) |
Oct 14, 2020 | 19.90 | 20.55 | 19.90 | 20.50 | 15,959 | +0.59(+2.96%) |
Oct 13, 2020 | 19.76 | 20.36 | 19.63 | 19.91 | 54,435 | -0.01(-0.07%) |
Oct 12, 2020 | 19.72 | 19.93 | 19.72 | 19.93 | 10,740 | +0.40(+2.04%) |
Oct 09, 2020 | 19.68 | 19.94 | 19.53 | 19.53 | 24,725 | -0.09(-0.46%) |
Oct 08, 2020 | 20.48 | 20.48 | 19.33 | 19.62 | 26,893 | -0.67(-3.30%) |
Oct 07, 2020 | 19.48 | 20.39 | 19.48 | 20.29 | 13,863 | +0.64(+3.25%) |
Oct 06, 2020 | 19.71 | 20.09 | 19.36 | 19.65 | 25,928 | -0.14(-0.71%) |
Oct 05, 2020 | 17.80 | 19.79 | 17.80 | 19.79 | 39,368 | +0.72(+3.78%) |
Oct 02, 2020 | 18.25 | 19.07 | 17.78 | 19.07 | 9,272 | +0.50(+2.68%) |