Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.90	37.03	36.25	36.37	10,708	-0.38(-1.04%)
Dec 28, 2023	36.62	37.03	36.29	36.75	14,179	-0.02(-0.05%)
Dec 27, 2023	37.07	37.09	36.39	36.77	15,199	-0.63(-1.68%)
Dec 26, 2023	37.04	37.71	37.01	37.40	11,404	+0.65(+1.77%)
Dec 22, 2023	36.59	36.86	36.22	36.75	8,713	+0.17(+0.46%)
Dec 21, 2023	38.08	38.08	36.35	36.58	13,881	-0.01(-0.03%)
Dec 20, 2023	37.88	37.93	36.37	36.59	26,031	+0.11(+0.30%)
Dec 19, 2023	36.43	37.25	36.43	36.48	18,218	+0.37(+1.04%)
Dec 18, 2023	36.51	36.72	34.25	36.11	21,607	-0.60(-1.64%)
Dec 15, 2023	35.71	36.96	35.65	36.71	75,954	+1.26(+3.55%)
Dec 14, 2023	34.44	35.90	34.44	35.45	17,158	+1.21(+3.53%)
Dec 13, 2023	32.98	34.75	32.91	34.24	49,432	+1.17(+3.54%)
Dec 12, 2023	32.86	33.56	32.57	33.07	20,779	+0.31(+0.96%)
Dec 11, 2023	33.01	33.01	32.16	32.75	9,160	-0.11(-0.33%)
Dec 08, 2023	32.47	32.86	32.27	32.86	6,430	+0.30(+0.91%)
Dec 07, 2023	32.28	32.59	32.12	32.57	7,781	+0.69(+2.16%)
Dec 06, 2023	31.98	32.59	31.82	31.88	14,693	+0.14(+0.43%)
Dec 05, 2023	31.64	31.98	31.54	31.74	11,249	-0.23(-0.71%)
Dec 04, 2023	31.41	31.97	31.35	31.97	19,845	+0.93(+3.01%)
Dec 01, 2023	30.48	31.03	30.39	31.03	12,170	+1.17(+3.92%)
Nov 30, 2023	30.16	30.16	29.23	29.86	15,971	-0.28(-0.91%)
Nov 29, 2023	30.15	31.00	29.83	30.14	6,676	+0.06(+0.20%)
Nov 28, 2023	30.40	30.67	30.08	30.08	7,584	-0.30(-0.97%)
Nov 27, 2023	30.99	31.05	30.37	30.37	10,251	-0.99(-3.17%)
Nov 24, 2023	30.88	31.74	30.88	31.37	3,431	+0.57(+1.85%)
Nov 22, 2023	30.81	31.72	30.49	30.80	17,984	+0.29(+0.94%)
Nov 21, 2023	30.25	30.90	30.08	30.51	4,629	-0.14(-0.45%)
Nov 20, 2023	31.07	31.15	30.60	30.65	6,231	-0.63(-2.01%)
Nov 17, 2023	30.47	31.28	30.36	31.28	17,627	+0.83(+2.71%)
Nov 16, 2023	30.25	30.50	29.91	30.45	5,693	+0.00(+0.00%)
Nov 15, 2023	29.93	31.09	29.93	30.45	6,218	+0.15(+0.49%)
Nov 14, 2023	28.95	30.49	28.95	30.30	19,886	+1.56(+5.44%)
Nov 13, 2023	28.69	29.25	28.69	28.74	5,545	-0.31(-1.08%)
Nov 10, 2023	29.13	29.24	28.83	29.05	13,162	+0.23(+0.78%)
Nov 09, 2023	28.76	28.83	28.53	28.83	4,165	+0.22(+0.76%)
Nov 08, 2023	28.79	28.79	28.10	28.61	17,078	-0.04(-0.14%)
Nov 07, 2023	28.24	28.82	27.38	28.65	7,778	+0.35(+1.24%)
Nov 06, 2023	29.17	29.27	28.22	28.30	14,212	-0.95(-3.24%)
Nov 03, 2023	28.63	29.25	28.30	29.25	8,298	+0.86(+3.02%)
Nov 02, 2023	28.43	28.43	28.33	28.39	5,898	+0.26(+0.94%)
Nov 01, 2023	27.94	28.42	27.94	28.12	5,426	-0.04(-0.14%)
Oct 31, 2023	28.25	28.39	27.44	28.16	18,424	-0.37(-1.30%)
Oct 30, 2023	27.99	28.55	27.43	28.53	7,515	+0.56(+1.99%)
Oct 27, 2023	29.12	29.12	27.85	27.98	8,245	-0.79(-2.75%)
Oct 26, 2023	29.26	29.26	28.29	28.77	8,379	+0.29(+1.03%)
Oct 25, 2023	28.05	28.57	27.85	28.48	16,832	+0.47(+1.67%)
Oct 24, 2023	28.40	28.40	27.85	28.01	9,542	-0.27(-0.97%)
Oct 23, 2023	28.49	28.50	28.10	28.28	4,123	+0.13(+0.45%)
Oct 20, 2023	28.58	28.58	28.10	28.15	7,970	-0.37(-1.30%)
Oct 19, 2023	28.61	28.68	28.51	28.52	6,110	-0.38(-1.32%)
Oct 18, 2023	28.50	28.90	28.50	28.90	5,059	-0.39(-1.33%)
Oct 17, 2023	29.85	29.85	29.06	29.30	15,559	+0.17(+0.57%)
Oct 16, 2023	29.30	29.43	28.92	29.13	6,811	+0.47(+1.63%)
Oct 13, 2023	28.45	28.94	28.45	28.66	6,821	-0.62(-2.13%)
Oct 12, 2023	29.12	29.56	28.92	29.29	8,748	+0.23(+0.81%)
Oct 11, 2023	28.36	29.21	28.36	29.05	7,340	-0.13(-0.43%)
Oct 10, 2023	28.64	29.19	28.64	29.18	16,104	+0.54(+1.87%)
Oct 09, 2023	28.34	28.90	28.30	28.64	17,627	+0.21(+0.75%)
Oct 06, 2023	28.22	28.50	27.86	28.43	29,235	+0.02(+0.07%)
Oct 05, 2023	28.05	28.41	28.02	28.41	19,034	+0.55(+1.96%)
Oct 04, 2023	27.70	28.38	27.70	27.86	17,544	-0.05(-0.17%)
Oct 03, 2023	27.75	28.05	27.43	27.91	9,739	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.