Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 5.301 | 5.387 | 5.301 | 5.387 | 2,536 | -0.02(-0.46%) |
Dec 28, 2012 | 5.390 | 5.414 | 5.362 | 5.412 | 4,207 | +0.19(+3.60%) |
Dec 24, 2012 | 5.224 | 5.224 | 5.224 | 5.224 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 5.232 | 5.232 | 5.210 | 5.224 | 4,703 | -0.00(-0.05%) |
Dec 20, 2012 | 5.226 | 5.226 | 5.226 | 5.226 | 7,236 | +0.06(+1.18%) |
Dec 18, 2012 | 5.146 | 5.166 | 5.166 | 5.166 | 1,085 | -0.15(-2.91%) |
Dec 17, 2012 | 5.381 | 5.417 | 5.320 | 5.320 | 13,929 | +0.07(+1.32%) |
Dec 13, 2012 | 5.345 | 5.251 | 5.251 | 5.251 | 7,598 | -0.10(-1.96%) |
Dec 12, 2012 | 5.251 | 5.356 | 5.251 | 5.356 | 22,070 | -0.00(-0.00%) |
Dec 11, 2012 | 5.226 | 5.359 | 5.226 | 5.356 | 56,804 | +0.13(+2.49%) |
Dec 10, 2012 | 5.221 | 5.226 | 5.221 | 5.226 | 7,236 | +0.00(+0.00%) |
Dec 06, 2012 | 5.226 | 5.226 | 5.226 | 5.226 | 0 | -0.19(-3.52%) |
Dec 05, 2012 | 5.417 | 5.417 | 5.417 | 5.417 | 1,121 | +0.00(+0.00%) |
Dec 04, 2012 | 5.417 | 5.417 | 5.417 | 5.417 | 5,789 | +0.00(+0.00%) |
Nov 30, 2012 | 5.525 | 5.525 | 5.348 | 5.417 | 13,748 | -0.11(-2.00%) |
Nov 29, 2012 | 5.320 | 5.528 | 5.312 | 5.528 | 2,250 | +0.21(+3.90%) |
Nov 28, 2012 | 5.273 | 5.406 | 5.273 | 5.320 | 1,085 | -0.08(-1.48%) |
Nov 27, 2012 | 5.406 | 5.406 | 5.373 | 5.401 | 3,618 | +0.10(+1.93%) |
Nov 26, 2012 | 5.282 | 5.320 | 5.282 | 5.298 | 5,065 | -0.11(-1.99%) |
Nov 21, 2012 | 5.406 | 5.406 | 5.406 | 5.406 | 1,447 | +0.00(+0.00%) |
Nov 20, 2012 | 5.406 | 5.406 | 5.406 | 5.406 | 445 | +0.00(+0.00%) |
Nov 19, 2012 | 5.229 | 5.459 | 5.229 | 5.406 | 57,184 | +0.20(+3.88%) |
Nov 16, 2012 | 5.221 | 5.238 | 5.204 | 5.204 | 10,402 | +0.23(+4.61%) |
Nov 14, 2012 | 4.983 | 4.975 | 4.975 | 4.975 | 2,894 | -0.07(-1.37%) |
Nov 13, 2012 | 5.232 | 5.238 | 5.044 | 5.044 | 11,596 | -0.19(-3.64%) |
Nov 12, 2012 | 5.235 | 5.235 | 5.235 | 5.235 | 361 | -0.02(-0.32%) |
Nov 07, 2012 | 5.251 | 5.251 | 5.251 | 5.251 | 0 | +0.00(+0.00%) |
Nov 06, 2012 | 5.262 | 5.262 | 5.251 | 5.251 | 1,809 | +0.08(+1.60%) |
Oct 31, 2012 | 5.168 | 5.168 | 5.168 | 5.168 | 0 | -0.08(-1.48%) |
Oct 25, 2012 | 5.251 | 5.246 | 5.246 | 5.246 | 12,663 | -0.01(-0.11%) |
Oct 24, 2012 | 5.044 | 5.251 | 5.044 | 5.251 | 9,407 | -0.01(-0.24%) |
Oct 23, 2012 | 5.343 | 5.390 | 5.243 | 5.264 | 9,407 | -0.02(-0.34%) |
Oct 18, 2012 | 5.282 | 5.282 | 5.282 | 5.282 | 0 | +0.01(+0.10%) |
Oct 16, 2012 | 5.276 | 5.276 | 5.276 | 5.276 | 723 | +0.02(+0.42%) |
Oct 15, 2012 | 5.254 | 5.254 | 5.254 | 5.254 | 557 | +0.00(+0.05%) |
Oct 11, 2012 | 5.403 | 5.251 | 5.251 | 5.251 | 2,532 | -0.17(-3.06%) |
Oct 10, 2012 | 5.417 | 5.417 | 5.417 | 5.417 | 361 | +0.10(+1.82%) |
Oct 09, 2012 | 5.265 | 5.320 | 5.265 | 5.320 | 723 | +0.06(+1.16%) |
Oct 03, 2012 | 5.251 | 5.260 | 5.260 | 5.260 | 23,517 | -0.01(-0.16%) |