Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.06	19.14	18.91	18.91	3,559	-0.23(-1.19%)
Dec 29, 2022	19.14	19.14	19.13	19.14	3,193	+0.12(+0.65%)
Dec 28, 2022	19.02	19.14	19.00	19.01	3,985	+0.00(+0.00%)
Dec 27, 2022	19.35	19.35	19.01	19.01	6,260	-0.34(-1.76%)
Dec 23, 2022	19.10	19.51	19.10	19.35	3,045	+0.30(+1.59%)
Dec 22, 2022	19.08	19.08	19.00	19.05	8,176	-0.03(-0.15%)
Dec 21, 2022	19.17	19.20	19.08	19.08	4,846	+0.07(+0.35%)
Dec 20, 2022	19.35	19.36	19.01	19.01	14,972	-0.28(-1.47%)
Dec 19, 2022	19.72	20.10	19.30	19.30	18,779	-0.36(-1.83%)
Dec 16, 2022	20.16	20.51	19.66	19.66	24,210	-0.48(-2.39%)
Dec 15, 2022	20.47	20.52	20.14	20.14	10,329	-0.28(-1.39%)
Dec 14, 2022	20.80	21.13	20.42	20.42	115,159	-0.34(-1.64%)
Dec 13, 2022	20.93	21.14	20.38	20.76	65,618	-0.13(-0.63%)
Dec 12, 2022	20.94	21.12	20.84	20.89	1,559	+0.00(+0.00%)
Dec 09, 2022	21.02	21.14	20.61	20.89	8,301	-0.21(-0.99%)
Dec 08, 2022	21.16	21.27	21.04	21.10	5,229	-0.17(-0.80%)
Dec 07, 2022	21.22	21.27	21.19	21.27	1,147	+0.12(+0.58%)
Dec 06, 2022	21.04	21.22	21.04	21.15	1,329	-0.12(-0.58%)
Dec 05, 2022	21.15	21.27	21.13	21.27	1,563	+0.00(+0.00%)
Dec 02, 2022	21.20	21.27	21.15	21.27	1,739	+0.11(+0.54%)
Dec 01, 2022	21.13	21.27	21.13	21.16	2,990	-0.07(-0.31%)
Nov 30, 2022	21.13	21.27	21.13	21.22	3,989	-0.05(-0.22%)
Nov 29, 2022	21.14	21.27	21.13	21.27	4,262	+0.05(+0.22%)
Nov 28, 2022	21.14	21.22	21.14	21.22	600	+0.04(+0.18%)
Nov 25, 2022	21.27	21.65	21.19	21.19	6,097	-0.04(-0.18%)
Nov 23, 2022	21.23	21.23	21.22	21.22	917	+0.08(+0.36%)
Nov 22, 2022	21.24	21.27	21.11	21.15	11,260	-0.11(-0.53%)
Nov 21, 2022	21.38	21.60	21.16	21.26	11,668	-0.51(-2.34%)
Nov 18, 2022	21.55	21.77	21.42	21.77	8,857	+0.23(+1.05%)
Nov 17, 2022	21.22	21.55	21.15	21.55	3,177	+0.33(+1.56%)
Nov 16, 2022	21.27	21.29	21.15	21.22	7,884	-0.06(-0.27%)
Nov 15, 2022	21.23	21.55	21.15	21.27	9,062	-0.05(-0.22%)
Nov 14, 2022	21.39	21.50	21.15	21.32	6,779	+0.05(+0.22%)
Nov 11, 2022	21.43	21.58	21.27	21.27	2,794	-0.24(-1.10%)
Nov 10, 2022	21.39	21.51	21.37	21.51	4,185	+0.16(+0.73%)
Nov 09, 2022	21.18	21.35	21.18	21.35	1,563	+0.17(+0.83%)
Nov 08, 2022	21.37	21.42	21.18	21.18	6,413	+0.03(+0.13%)
Nov 07, 2022	21.37	21.70	21.14	21.15	15,487	-0.12(-0.58%)
Nov 04, 2022	21.37	21.72	21.09	21.27	1,661	+0.00(+0.00%)
Nov 03, 2022	21.32	21.32	21.26	21.27	4,067	+0.01(+0.04%)
Nov 02, 2022	20.97	21.64	20.97	21.26	3,965	+0.19(+0.90%)
Nov 01, 2022	21.33	21.33	21.07	21.07	1,531	-0.34(-1.59%)
Oct 31, 2022	21.93	21.93	21.30	21.41	3,594	-0.28(-1.31%)
Oct 28, 2022	21.70	21.70	21.60	21.70	1,266	-0.19(-0.86%)
Oct 27, 2022	21.77	21.98	21.77	21.89	2,319	-0.05(-0.22%)
Oct 26, 2022	21.70	21.98	21.70	21.93	1,581	+0.23(+1.05%)
Oct 25, 2022	21.83	21.94	21.56	21.71	7,465	-0.04(-0.17%)
Oct 24, 2022	21.68	21.78	21.68	21.74	1,269	+0.15(+0.71%)
Oct 21, 2022	21.59	21.59	21.59	21.59	740	-0.14(-0.67%)
Oct 20, 2022	21.56	21.74	21.52	21.74	2,789	+0.18(+0.83%)
Oct 19, 2022	21.66	21.66	21.56	21.56	1,800	-0.43(-1.94%)
Oct 18, 2022	22.14	22.17	21.98	21.98	1,151	+0.01(+0.04%)
Oct 17, 2022	21.96	22.11	21.61	21.97	3,570	+0.28(+1.31%)
Oct 14, 2022	21.69	21.69	21.69	21.69	1,929	+0.02(+0.09%)
Oct 13, 2022	21.42	21.67	21.42	21.67	6,362	+0.19(+0.88%)
Oct 12, 2022	21.65	21.65	21.48	21.48	15,579	-0.21(-0.96%)
Oct 11, 2022	22.20	22.21	21.60	21.69	13,803	+0.16(+0.75%)
Oct 10, 2022	21.47	21.84	21.47	21.53	1,348	-0.02(-0.09%)
Oct 07, 2022	21.60	21.84	21.55	21.55	2,748	-0.10(-0.48%)
Oct 06, 2022	21.51	21.91	21.28	21.65	12,792	+0.14(+0.66%)
Oct 05, 2022	21.53	21.64	21.51	21.51	1,566	-0.11(-0.52%)
Oct 04, 2022	21.70	21.80	21.62	21.62	2,779	-0.19(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.