Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.8419 0.8419 0.8419 0.8419 0 +0.00(+0.00%)
Dec 30, 2002 0.8419 0.8419 0.8419 0.8419 4,513 +0.00(+0.00%)
Dec 27, 2002 0.8419 0.8419 0.8419 0.8419 0 +0.00(+0.00%)
Dec 26, 2002 0.8419 0.8419 0.8419 0.8419 1,128 -0.02(-2.56%)
Dec 24, 2002 0.8641 0.8641 0.8641 0.8641 0 +0.00(+0.00%)
Dec 23, 2002 0.8641 0.8641 0.8641 0.8641 0 +0.00(+0.00%)
Dec 20, 2002 0.8641 0.8641 0.8641 0.8641 0 +0.00(+0.00%)
Dec 19, 2002 0.8641 0.8641 0.8641 0.8641 0 +0.00(+0.00%)
Dec 18, 2002 0.8641 0.8641 0.8597 0.8641 48,519 +0.00(+0.51%)
Dec 17, 2002 0.8601 0.8636 0.8597 0.8597 12,411 +0.01(+1.58%)
Dec 16, 2002 0.8464 0.8464 0.8464 0.8464 0 +0.00(+0.00%)
Dec 13, 2002 0.8464 0.8464 0.8464 0.8464 0 +0.00(+0.00%)
Dec 12, 2002 0.8805 0.8805 0.8464 0.8464 13,540 -0.03(-3.83%)
Dec 11, 2002 0.8854 0.8854 0.8685 0.8801 14,668 +0.03(+3.01%)
Dec 10, 2002 0.8490 0.8543 0.8490 0.8543 4,513 +0.00(+0.00%)
Dec 09, 2002 0.8508 0.8552 0.8473 0.8543 12,411 +0.01(+1.47%)
Dec 06, 2002 0.8441 0.8441 0.8419 0.8419 13,540 -0.04(-4.38%)
Dec 05, 2002 0.8805 0.8805 0.8805 0.8805 0 +0.00(+0.00%)
Dec 04, 2002 0.8805 0.8805 0.8805 0.8805 0 +0.00(+0.00%)
Dec 03, 2002 0.8805 0.8805 0.8805 0.8805 0 +0.00(+0.00%)
Dec 02, 2002 0.8805 0.8805 0.8805 0.8805 0 +0.00(+0.00%)
Nov 27, 2002 0.8805 0.8805 0.8805 0.8805 0 +0.00(+0.00%)
Nov 26, 2002 0.8530 0.8862 0.8410 0.8805 10,155 +0.01(+1.43%)
Nov 25, 2002 0.8672 0.8681 0.8672 0.8681 2,256 +0.01(+1.40%)
Nov 22, 2002 0.8504 0.8561 0.8504 0.8561 12,411 +0.02(+2.22%)
Nov 21, 2002 0.8375 0.8375 0.8375 0.8375 1,128 -0.01(-1.46%)
Nov 20, 2002 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Nov 19, 2002 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Nov 18, 2002 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.00%)
Nov 15, 2002 0.8375 0.8499 0.8375 0.8499 9,026 +0.01(+0.95%)
Nov 14, 2002 0.8419 0.8419 0.8419 0.8419 0 +0.00(+0.00%)
Nov 13, 2002 0.8419 0.8419 0.8419 0.8419 3,385 +0.00(+0.00%)
Nov 12, 2002 0.8464 0.8464 0.8419 0.8419 7,898 +0.00(+0.00%)
Nov 11, 2002 0.8419 0.8419 0.8419 0.8419 1,128 +0.00(+0.00%)
Nov 08, 2002 0.8805 0.8805 0.8419 0.8419 6,770 +0.00(+0.00%)
Nov 07, 2002 0.8419 0.8419 0.8419 0.8419 4,513 +0.00(+0.00%)
Nov 06, 2002 0.8419 0.8419 0.8419 0.8419 1,128 +0.00(+0.00%)
Nov 05, 2002 0.8419 0.8419 0.8419 0.8419 0 +0.00(+0.00%)
Nov 04, 2002 0.8419 0.8419 0.8419 0.8419 0 +0.00(+0.00%)
Nov 01, 2002 0.8198 0.8419 0.8198 0.8419 4,513 +0.05(+6.74%)
Oct 31, 2002 0.7888 0.7888 0.7888 0.7888 6,770 -0.01(-1.77%)
Oct 30, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 29, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 28, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 25, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 24, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 23, 2002 0.8029 0.8029 0.8029 0.8029 0 +0.00(+0.00%)
Oct 22, 2002 0.8029 0.8029 0.8029 0.8029 12,411 +0.03(+4.44%)
Oct 21, 2002 0.7688 0.7688 0.7688 0.7688 0 +0.00(+0.00%)
Oct 18, 2002 0.7799 0.7799 0.7670 0.7688 13,540 -0.01(-1.14%)
Oct 17, 2002 0.7777 0.7777 0.7777 0.7777 2,256 -0.02(-2.28%)
Oct 16, 2002 0.7958 0.7958 0.7958 0.7958 4,513 +0.02(+1.93%)
Oct 15, 2002 0.7808 0.7808 0.7808 0.7808 0 +0.00(+0.00%)
Oct 14, 2002 0.7808 0.7808 0.7808 0.7808 1,128 +0.01(+0.69%)
Oct 11, 2002 0.7755 0.7755 0.7755 0.7755 0 +0.00(+0.00%)
Oct 10, 2002 0.7755 0.7755 0.7755 0.7755 18,053 +0.01(+0.75%)
Oct 09, 2002 0.7888 0.7888 0.7697 0.7697 47,390 +0.00(+0.00%)
Oct 08, 2002 0.7777 0.7777 0.7697 0.7697 12,411 -0.01(-1.03%)
Oct 07, 2002 0.7803 0.7803 0.7777 0.7777 11,283 -0.00(-0.34%)
Oct 04, 2002 0.7976 0.8198 0.7803 0.7803 36,107 -0.02(-2.17%)
Oct 03, 2002 0.7976 0.7976 0.7976 0.7976 1,128 -0.03(-3.23%)
Oct 02, 2002 0.8242 0.8242 0.8242 0.8242 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.