Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.900 | 1.980 | 1.900 | 1.980 | 6,589 | +0.06(+3.12%) |
Dec 30, 2010 | 1.900 | 1.980 | 1.900 | 1.920 | 4,007 | +0.02(+1.05%) |
Dec 29, 2010 | 1.840 | 1.980 | 1.840 | 1.900 | 1,370 | -0.09(-4.52%) |
Dec 28, 2010 | 1.830 | 2.100 | 1.830 | 1.990 | 1,239 | +0.13(+6.99%) |
Dec 27, 2010 | 1.710 | 1.860 | 1.700 | 1.860 | 20,620 | +0.11(+6.29%) |
Dec 23, 2010 | 1.750 | 1.750 | 1.750 | 1.750 | 1,100 | -0.04(-2.24%) |
Dec 22, 2010 | 1.670 | 1.790 | 1.555 | 1.790 | 4,575 | +0.04(+2.05%) |
Dec 21, 2010 | 1.750 | 1.754 | 1.750 | 1.754 | 1,952 | +0.00(+0.23%) |
Dec 20, 2010 | 1.820 | 1.820 | 1.660 | 1.750 | 7,160 | -0.08(-4.37%) |
Dec 17, 2010 | 1.830 | 1.830 | 1.830 | 1.830 | 1,706 | -0.14(-7.11%) |
Dec 16, 2010 | 1.830 | 1.970 | 1.830 | 1.970 | 2,626 | +0.00(+0.00%) |
Dec 15, 2010 | 1.910 | 1.970 | 1.800 | 1.970 | 5,800 | +0.00(+0.00%) |
Dec 14, 2010 | 2.000 | 2.000 | 1.890 | 1.970 | 6,312 | +0.01(+0.51%) |
Dec 13, 2010 | 2.000 | 2.100 | 1.850 | 1.960 | 11,099 | -0.12(-5.77%) |
Dec 10, 2010 | 2.000 | 2.090 | 2.000 | 2.080 | 5,000 | +0.04(+1.96%) |
Dec 07, 2010 | 1.950 | 2.040 | 2.040 | 2.040 | 4,500 | +0.01(+0.49%) |
Dec 06, 2010 | 1.800 | 2.030 | 1.800 | 2.030 | 8,725 | -0.01(-0.49%) |
Dec 03, 2010 | 1.980 | 2.040 | 1.901 | 2.040 | 9,606 | +0.05(+2.51%) |
Dec 02, 2010 | 1.900 | 2.020 | 1.800 | 1.990 | 3,055 | +0.09(+4.74%) |
Dec 01, 2010 | 1.840 | 2.100 | 1.800 | 1.900 | 5,053 | -0.10(-5.00%) |
Nov 30, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 1,902 | -0.07(-3.15%) |
Nov 29, 2010 | 2.090 | 2.090 | 2.065 | 2.065 | 600 | +0.07(+3.77%) |
Nov 23, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.14(+7.57%) |
Nov 22, 2010 | 1.850 | 1.860 | 1.800 | 1.850 | 2,390 | +0.00(+0.00%) |
Nov 19, 2010 | 1.930 | 1.930 | 1.810 | 1.850 | 11,135 | -0.11(-5.61%) |
Nov 18, 2010 | 2.130 | 2.130 | 1.880 | 1.960 | 4,100 | -0.06(-2.97%) |
Nov 17, 2010 | 2.150 | 2.150 | 2.020 | 2.020 | 2,000 | -0.14(-6.48%) |
Nov 16, 2010 | 2.160 | 2.170 | 2.149 | 2.160 | 2,830 | +0.12(+5.88%) |
Nov 15, 2010 | 2.090 | 2.090 | 2.040 | 2.040 | 9,583 | -0.05(-2.54%) |
Nov 12, 2010 | 2.700 | 2.700 | 2.093 | 2.093 | 1,500 | -0.15(-6.55%) |
Nov 11, 2010 | 2.000 | 2.250 | 2.000 | 2.240 | 1,702 | +0.10(+4.43%) |
Nov 10, 2010 | 2.020 | 2.250 | 2.000 | 2.145 | 9,238 | +0.10(+4.63%) |
Nov 09, 2010 | 1.950 | 2.150 | 1.861 | 2.050 | 12,247 | +0.04(+1.99%) |
Nov 08, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 5,000 | +0.01(+0.49%) |
Nov 05, 2010 | 2.140 | 2.150 | 1.980 | 2.000 | 3,840 | +0.00(+0.06%) |
Nov 04, 2010 | 1.850 | 2.080 | 1.850 | 1.999 | 14,084 | +0.24(+13.58%) |
Nov 03, 2010 | 1.830 | 1.830 | 1.700 | 1.760 | 2,668 | -0.07(-3.82%) |
Nov 02, 2010 | 1.850 | 1.850 | 1.721 | 1.830 | 9,400 | -0.02(-1.08%) |
Nov 01, 2010 | 1.950 | 1.950 | 1.840 | 1.850 | 1,800 | -0.14(-7.04%) |
Oct 29, 2010 | 2.000 | 2.010 | 1.840 | 1.990 | 5,354 | -0.04(-1.97%) |
Oct 28, 2010 | 1.990 | 2.030 | 1.990 | 2.030 | 1,105 | +0.04(+2.01%) |
Oct 27, 2010 | 1.900 | 2.016 | 1.900 | 1.990 | 13,167 | +0.11(+5.85%) |
Oct 25, 2010 | 2.020 | 2.030 | 1.620 | 1.880 | 45,985 | -0.24(-11.32%) |
Oct 22, 2010 | 2.310 | 2.310 | 1.980 | 2.120 | 13,301 | -0.25(-10.55%) |
Oct 21, 2010 | 2.350 | 2.390 | 2.120 | 2.370 | 10,629 | -0.03(-1.25%) |
Oct 20, 2010 | 2.900 | 2.900 | 2.260 | 2.400 | 29,261 | -0.20(-7.69%) |
Oct 19, 2010 | 3.140 | 3.140 | 2.070 | 2.600 | 92,141 | +0.87(+50.29%) |
Oct 18, 2010 | 1.640 | 1.730 | 1.640 | 1.730 | 1,200 | +0.08(+4.85%) |
Oct 15, 2010 | 1.620 | 1.650 | 1.600 | 1.650 | 4,450 | -0.00(-0.01%) |
Oct 14, 2010 | 1.460 | 1.650 | 1.460 | 1.650 | 43,100 | +0.09(+5.77%) |
Oct 13, 2010 | 1.600 | 1.650 | 1.550 | 1.560 | 1,460 | +0.02(+1.30%) |
Oct 12, 2010 | 1.540 | 1.540 | 1.540 | 1.540 | 1,100 | -0.04(-2.53%) |
Oct 11, 2010 | 1.590 | 1.600 | 1.570 | 1.580 | 21,200 | +0.04(+2.60%) |
Oct 08, 2010 | 1.570 | 1.600 | 1.540 | 1.540 | 3,800 | +0.06(+4.05%) |
Oct 06, 2010 | 1.480 | 1.480 | 1.480 | 1.480 | 6,200 | -0.07(-4.52%) |
Oct 05, 2010 | 1.350 | 1.649 | 1.350 | 1.550 | 24,184 | +0.25(+19.23%) |
Oct 04, 2010 | 1.290 | 1.300 | 1.290 | 1.300 | 1,100 | +0.00(+0.00%) |