Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.400 | 9.860 | 9.860 | 9.860 | 416,100 | +0.45(+4.78%) |
Dec 30, 2014 | 9.390 | 9.430 | 8.820 | 9.410 | 51,672 | -0.02(-0.21%) |
Dec 29, 2014 | 9.450 | 9.528 | 9.350 | 9.430 | 5,863 | -0.07(-0.74%) |
Dec 26, 2014 | 9.500 | 9.640 | 9.400 | 9.500 | 24,233 | +0.01(+0.11%) |
Dec 24, 2014 | 9.440 | 9.490 | 9.490 | 9.490 | 12,800 | +0.01(+0.11%) |
Dec 23, 2014 | 9.550 | 9.590 | 9.300 | 9.480 | 46,091 | -0.11(-1.15%) |
Dec 22, 2014 | 9.410 | 9.740 | 9.260 | 9.590 | 50,853 | +0.20(+2.13%) |
Dec 19, 2014 | 8.740 | 9.520 | 8.740 | 9.390 | 70,364 | +0.69(+7.93%) |
Dec 18, 2014 | 8.480 | 8.700 | 8.290 | 8.700 | 32,128 | +0.30(+3.57%) |
Dec 17, 2014 | 8.180 | 8.540 | 8.180 | 8.400 | 24,452 | +0.16(+1.94%) |
Dec 16, 2014 | 8.140 | 8.460 | 8.110 | 8.240 | 17,772 | +0.13(+1.60%) |
Dec 15, 2014 | 8.210 | 8.510 | 8.110 | 8.110 | 29,785 | -0.07(-0.86%) |
Dec 12, 2014 | 8.230 | 8.280 | 8.150 | 8.180 | 21,568 | -0.15(-1.80%) |
Dec 11, 2014 | 8.190 | 8.400 | 8.150 | 8.330 | 10,862 | +0.14(+1.71%) |
Dec 10, 2014 | 8.150 | 8.340 | 8.150 | 8.190 | 18,161 | +0.00(+0.00%) |
Dec 09, 2014 | 8.150 | 8.345 | 8.100 | 8.190 | 54,864 | +0.04(+0.49%) |
Dec 08, 2014 | 8.370 | 8.492 | 8.150 | 8.150 | 34,942 | -0.31(-3.66%) |
Dec 05, 2014 | 8.210 | 8.530 | 8.210 | 8.460 | 10,468 | +0.24(+2.92%) |
Dec 04, 2014 | 8.150 | 8.320 | 8.050 | 8.220 | 28,677 | +0.09(+1.11%) |
Dec 03, 2014 | 8.580 | 8.580 | 8.000 | 8.130 | 264,904 | -0.50(-5.79%) |
Dec 02, 2014 | 8.540 | 8.740 | 8.500 | 8.630 | 19,565 | +0.03(+0.35%) |
Dec 01, 2014 | 9.160 | 9.160 | 8.600 | 8.600 | 33,549 | -0.50(-5.49%) |
Nov 28, 2014 | 9.310 | 9.310 | 9.100 | 9.100 | 10,180 | -0.20(-2.15%) |
Nov 26, 2014 | 9.280 | 9.300 | 9.300 | 9.300 | 7,200 | +0.00(+0.00%) |
Nov 25, 2014 | 9.380 | 9.390 | 9.280 | 9.300 | 16,534 | -0.10(-1.06%) |
Nov 24, 2014 | 9.410 | 9.490 | 9.310 | 9.400 | 17,302 | +0.10(+1.08%) |
Nov 21, 2014 | 9.400 | 9.540 | 9.300 | 9.300 | 17,755 | +0.06(+0.65%) |
Nov 20, 2014 | 9.270 | 9.410 | 9.130 | 9.240 | 13,976 | -0.06(-0.70%) |
Nov 19, 2014 | 9.500 | 9.860 | 9.280 | 9.305 | 41,295 | -0.09(-0.91%) |
Nov 18, 2014 | 9.470 | 9.500 | 9.310 | 9.390 | 58,939 | +0.08(+0.86%) |
Nov 17, 2014 | 9.310 | 9.440 | 9.200 | 9.310 | 13,998 | +0.02(+0.22%) |
Nov 14, 2014 | 9.750 | 9.800 | 9.280 | 9.290 | 27,395 | -0.47(-4.82%) |
Nov 13, 2014 | 10.00 | 10.00 | 9.760 | 9.760 | 10,147 | -0.09(-0.91%) |
Nov 12, 2014 | 9.320 | 9.850 | 9.320 | 9.850 | 14,719 | +0.47(+5.01%) |
Nov 11, 2014 | 9.170 | 9.459 | 9.150 | 9.380 | 33,362 | +0.37(+4.11%) |
Nov 10, 2014 | 8.700 | 9.010 | 8.700 | 9.010 | 50,035 | +0.41(+4.77%) |
Nov 07, 2014 | 8.700 | 8.700 | 8.370 | 8.600 | 12,507 | -0.18(-2.05%) |
Nov 06, 2014 | 8.730 | 8.900 | 8.530 | 8.780 | 22,388 | +0.01(+0.11%) |
Nov 05, 2014 | 8.750 | 8.930 | 8.680 | 8.770 | 10,885 | +0.05(+0.57%) |
Nov 04, 2014 | 8.790 | 8.790 | 8.690 | 8.720 | 14,547 | -0.08(-0.91%) |
Nov 03, 2014 | 8.630 | 8.880 | 8.501 | 8.800 | 22,694 | +0.18(+2.09%) |
Oct 31, 2014 | 8.700 | 8.820 | 8.490 | 8.620 | 19,488 | +0.06(+0.70%) |
Oct 30, 2014 | 8.440 | 8.600 | 8.150 | 8.560 | 43,330 | +0.07(+0.82%) |
Oct 29, 2014 | 8.330 | 8.620 | 8.221 | 8.490 | 14,680 | +0.15(+1.80%) |
Oct 28, 2014 | 8.140 | 8.375 | 8.040 | 8.340 | 24,257 | +0.18(+2.21%) |
Oct 27, 2014 | 8.400 | 8.370 | 8.110 | 8.160 | 17,958 | -0.21(-2.51%) |
Oct 24, 2014 | 8.360 | 8.400 | 8.280 | 8.370 | 13,230 | +0.05(+0.60%) |
Oct 23, 2014 | 8.500 | 8.500 | 8.280 | 8.320 | 16,970 | -0.11(-1.30%) |
Oct 22, 2014 | 8.600 | 8.620 | 8.400 | 8.430 | 16,838 | -0.18(-2.09%) |
Oct 21, 2014 | 8.350 | 8.679 | 8.350 | 8.610 | 18,455 | +0.28(+3.36%) |
Oct 20, 2014 | 8.680 | 8.716 | 8.300 | 8.330 | 32,419 | -0.29(-3.36%) |
Oct 17, 2014 | 8.910 | 8.910 | 8.580 | 8.620 | 32,849 | -0.22(-2.49%) |
Oct 16, 2014 | 8.570 | 8.939 | 8.520 | 8.840 | 36,552 | -0.03(-0.34%) |
Oct 15, 2014 | 8.600 | 8.920 | 8.350 | 8.870 | 99,459 | +0.40(+4.72%) |
Oct 14, 2014 | 8.470 | 8.600 | 8.280 | 8.470 | 71,760 | +0.04(+0.47%) |
Oct 13, 2014 | 8.460 | 8.500 | 8.110 | 8.430 | 38,157 | -0.12(-1.40%) |
Oct 10, 2014 | 8.340 | 8.600 | 8.340 | 8.550 | 26,668 | +0.12(+1.42%) |
Oct 09, 2014 | 8.500 | 8.590 | 8.400 | 8.430 | 18,758 | -0.17(-1.98%) |
Oct 08, 2014 | 8.430 | 8.600 | 8.400 | 8.600 | 32,136 | +0.15(+1.78%) |
Oct 07, 2014 | 8.450 | 8.640 | 8.310 | 8.450 | 9,492 | -0.02(-0.24%) |
Oct 06, 2014 | 8.500 | 8.750 | 8.470 | 8.470 | 10,785 | +0.01(+0.12%) |
Oct 03, 2014 | 8.710 | 8.962 | 8.450 | 8.460 | 25,498 | -0.17(-1.97%) |
Oct 02, 2014 | 8.610 | 8.820 | 8.520 | 8.630 | 17,698 | +0.02(+0.23%) |