Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015	8.773	8.519	8.519	8.519	35,899	-0.24(-2.75%)
Dec 29, 2015	8.759	8.759	8.759	8.759	333	+0.02(+0.24%)
Dec 28, 2015	8.759	8.759	8.738	8.738	617	+0.25(+2.92%)
Dec 24, 2015	8.490	8.490	8.490	8.490	706	-0.03(-0.33%)
Dec 18, 2015	8.533	8.519	8.519	8.519	706	+0.22(+2.64%)
Dec 17, 2015	8.356	8.356	8.278	8.299	682	-0.01(-0.09%)
Dec 16, 2015	8.278	8.321	8.278	8.306	1,419	-0.23(-2.73%)
Dec 08, 2015	8.540	8.540	8.540	8.540	565	+0.26(+3.16%)
Dec 02, 2015	8.278	8.278	8.278	8.278	595	-0.28(-3.23%)
Nov 25, 2015	8.554	8.554	8.554	8.554	141	+0.47(+5.76%)
Nov 23, 2015	8.087	8.088	8.088	8.088	282	-0.33(-3.94%)
Nov 18, 2015	8.420	8.420	8.420	8.420	2,968	-0.07(-0.83%)
Nov 11, 2015	8.625	8.490	8.490	8.490	60	+0.07(+0.84%)
Nov 10, 2015	8.420	8.420	8.420	8.420	169	-0.50(-5.63%)
Nov 09, 2015	8.915	8.922	8.915	8.922	853	+0.01(+0.08%)
Nov 03, 2015	8.915	8.915	8.915	8.915	8	+0.00(+0.00%)
Oct 30, 2015	8.915	8.915	8.915	8.915	12	+0.04(+0.40%)
Oct 28, 2015	8.880	8.880	8.880	8.880	11	+0.00(+0.00%)
Oct 22, 2015	8.880	8.880	8.880	8.880	15	-0.36(-3.91%)
Oct 20, 2015	9.240	9.240	9.240	9.240	107	+0.20(+2.25%)
Oct 19, 2015	8.929	9.037	8.929	9.037	1,010	-0.20(-2.20%)
Oct 16, 2015	9.240	9.240	9.240	9.240	1,279	+0.00(+0.00%)
Oct 15, 2015	9.240	9.240	9.240	9.240	340	-0.13(-1.43%)
Oct 13, 2015	9.375	9.375	9.375	9.375	117	+0.00(+0.00%)
Oct 12, 2015	9.693	9.693	9.375	9.375	6,242	-0.34(-3.50%)
Oct 09, 2015	9.714	9.714	9.714	9.714	182	+0.18(+1.85%)
Oct 08, 2015	9.622	9.622	9.538	9.538	1,956	+0.47(+5.15%)
Oct 05, 2015	9.063	9.071	9.071	9.071	96	+0.01(+0.16%)
Oct 02, 2015	9.849	9.884	9.056	9.056	590	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.