Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 4.630 | 4.630 | 4.630 | 324,854 | +0.08(+1.76%) | |
Dec 30, 2020 | 4.550 | 4.650 | 4.510 | 4.550 | 324,854 | +0.00(+0.00%) |
Dec 29, 2020 | 4.700 | 4.700 | 4.470 | 4.550 | 439,465 | -0.13(-2.78%) |
Dec 28, 2020 | 4.670 | 4.760 | 4.640 | 4.680 | 585,041 | +0.02(+0.43%) |
Dec 24, 2020 | 4.720 | 4.810 | 4.567 | 4.660 | 223,700 | -0.03(-0.64%) |
Dec 23, 2020 | 4.400 | 4.730 | 4.400 | 4.690 | 676,419 | +0.27(+5.99%) |
Dec 22, 2020 | 4.430 | 4.490 | 4.370 | 4.425 | 420,012 | -0.01(-0.23%) |
Dec 21, 2020 | 4.240 | 4.450 | 4.190 | 4.435 | 765,701 | +0.08(+1.95%) |
Dec 18, 2020 | 4.380 | 4.470 | 4.318 | 4.350 | 655,000 | +0.00(+0.00%) |
Dec 17, 2020 | 4.330 | 4.460 | 4.280 | 4.350 | 580,610 | +0.07(+1.64%) |
Dec 16, 2020 | 4.060 | 4.295 | 4.040 | 4.280 | 465,576 | +0.26(+6.47%) |
Dec 15, 2020 | 4.050 | 4.130 | 4.020 | 4.020 | 608,365 | -0.01(-0.25%) |
Dec 14, 2020 | 4.300 | 4.370 | 4.020 | 4.030 | 877,074 | -0.20(-4.73%) |
Dec 11, 2020 | 4.340 | 4.350 | 4.200 | 4.230 | 448,500 | -0.15(-3.42%) |
Dec 10, 2020 | 4.350 | 4.430 | 4.235 | 4.380 | 584,619 | -0.02(-0.45%) |
Dec 09, 2020 | 4.450 | 4.640 | 4.370 | 4.400 | 651,357 | -0.02(-0.45%) |
Dec 08, 2020 | 4.440 | 4.520 | 4.375 | 4.420 | 470,402 | -0.02(-0.45%) |
Dec 07, 2020 | 4.450 | 4.490 | 4.340 | 4.440 | 606,512 | +0.01(+0.23%) |
Dec 04, 2020 | 4.330 | 4.490 | 4.330 | 4.430 | 496,000 | +0.12(+2.78%) |
Dec 03, 2020 | 4.400 | 4.440 | 4.280 | 4.310 | 557,212 | -0.05(-1.15%) |
Dec 02, 2020 | 4.220 | 4.400 | 4.130 | 4.360 | 387,489 | +0.10(+2.35%) |
Dec 01, 2020 | 4.310 | 4.450 | 4.230 | 4.260 | 506,629 | +0.00(+0.00%) |
Nov 30, 2020 | 4.440 | 4.460 | 4.160 | 4.260 | 795,200 | -0.15(-3.40%) |
Nov 27, 2020 | 4.490 | 4.490 | 4.230 | 4.410 | 700,200 | -0.02(-0.45%) |
Nov 25, 2020 | 4.420 | 4.540 | 4.360 | 4.430 | 789,700 | +0.00(+0.00%) |
Nov 24, 2020 | 4.300 | 4.440 | 4.230 | 4.430 | 1,694,512 | +0.22(+5.23%) |
Nov 23, 2020 | 4.160 | 4.350 | 4.120 | 4.210 | 1,917,057 | +0.12(+2.93%) |
Nov 20, 2020 | 4.190 | 4.250 | 4.020 | 4.090 | 977,000 | -0.09(-2.15%) |
Nov 19, 2020 | 4.080 | 4.260 | 4.010 | 4.180 | 1,063,765 | +0.08(+1.95%) |
Nov 18, 2020 | 3.900 | 4.240 | 3.860 | 4.100 | 3,916,039 | +0.22(+5.67%) |
Nov 17, 2020 | 3.600 | 3.705 | 3.450 | 3.880 | 2,121,406 | +0.35(+9.92%) |
Nov 16, 2020 | 3.690 | 3.710 | 3.430 | 3.530 | 1,903,219 | -0.12(-3.29%) |
Nov 13, 2020 | 3.520 | 3.660 | 3.375 | 3.650 | 5,767,500 | +0.19(+5.49%) |
Nov 12, 2020 | 3.520 | 3.650 | 3.340 | 3.460 | 4,876,636 | -0.08(-2.26%) |
Nov 11, 2020 | 3.810 | 3.820 | 3.510 | 3.540 | 1,766,559 | -0.18(-4.84%) |
Nov 10, 2020 | 4.000 | 4.340 | 3.610 | 3.720 | 3,448,005 | -0.62(-14.29%) |
Nov 09, 2020 | 4.430 | 4.540 | 4.210 | 4.340 | 1,185,807 | +0.12(+2.84%) |
Nov 06, 2020 | 4.540 | 4.630 | 4.050 | 4.220 | 2,709,100 | -0.29(-6.43%) |
Nov 05, 2020 | 4.880 | 5.040 | 4.490 | 4.510 | 1,972,168 | -0.39(-7.96%) |
Nov 04, 2020 | 4.800 | 5.000 | 4.750 | 4.900 | 988,336 | +0.10(+2.08%) |
Nov 03, 2020 | 4.960 | 5.030 | 4.780 | 4.800 | 515,694 | -0.02(-0.41%) |
Nov 02, 2020 | 4.800 | 4.905 | 4.780 | 4.820 | 550,473 | +0.09(+1.90%) |
Oct 30, 2020 | 5.010 | 5.060 | 4.700 | 4.730 | 850,100 | -0.30(-5.96%) |
Oct 29, 2020 | 4.960 | 5.060 | 4.830 | 5.030 | 236,615 | +0.04(+0.90%) |
Oct 28, 2020 | 5.080 | 5.090 | 4.860 | 4.985 | 462,886 | -0.21(-3.95%) |
Oct 27, 2020 | 5.100 | 5.210 | 5.020 | 5.190 | 302,921 | +0.05(+0.97%) |
Oct 26, 2020 | 5.260 | 5.270 | 5.000 | 5.140 | 279,645 | -0.24(-4.46%) |
Oct 23, 2020 | 5.470 | 5.740 | 5.265 | 5.380 | 872,900 | +0.00(+0.00%) |
Oct 22, 2020 | 5.200 | 5.420 | 5.130 | 5.380 | 383,117 | +0.20(+3.86%) |
Oct 21, 2020 | 5.150 | 5.235 | 5.090 | 5.180 | 178,401 | +0.05(+0.97%) |
Oct 20, 2020 | 4.880 | 5.170 | 4.880 | 5.130 | 238,502 | +0.13(+2.60%) |
Oct 19, 2020 | 5.080 | 5.230 | 4.950 | 5.000 | 370,916 | -0.05(-0.99%) |
Oct 16, 2020 | 5.010 | 5.180 | 4.930 | 5.050 | 327,700 | +0.05(+1.00%) |
Oct 15, 2020 | 5.060 | 5.060 | 4.930 | 5.000 | 434,133 | -0.13(-2.53%) |
Oct 14, 2020 | 5.260 | 5.280 | 5.000 | 5.130 | 516,733 | -0.06(-1.16%) |
Oct 13, 2020 | 5.040 | 5.270 | 5.000 | 5.190 | 489,466 | +0.10(+1.96%) |
Oct 12, 2020 | 4.920 | 5.100 | 4.820 | 5.090 | 696,606 | +0.22(+4.52%) |
Oct 09, 2020 | 4.850 | 4.930 | 4.730 | 4.870 | 318,200 | +0.05(+1.04%) |
Oct 08, 2020 | 4.690 | 4.820 | 4.640 | 4.820 | 422,031 | +0.20(+4.33%) |
Oct 07, 2020 | 4.550 | 4.720 | 4.520 | 4.620 | 539,495 | -0.12(-2.53%) |
Oct 06, 2020 | 4.700 | 4.850 | 4.690 | 4.740 | 502,749 | +0.05(+1.07%) |
Oct 05, 2020 | 4.620 | 4.730 | 4.560 | 4.690 | 498,333 | +0.11(+2.40%) |
Oct 02, 2020 | 4.370 | 4.650 | 4.370 | 4.580 | 441,400 | +0.06(+1.33%) |