Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 89.10 | 88.85 | 88.85 | 88.85 | 4,240 | -0.25(-0.28%) |
Dec 30, 2013 | 89.00 | 90.00 | 88.80 | 89.10 | 4,860 | +0.10(+0.11%) |
Dec 27, 2013 | 88.70 | 89.35 | 88.40 | 89.00 | 2,336 | +0.65(+0.74%) |
Dec 26, 2013 | 87.61 | 89.00 | 87.61 | 88.35 | 1,829 | +0.35(+0.40%) |
Dec 24, 2013 | 89.40 | 89.40 | 87.40 | 88.00 | 2,244 | +0.00(+0.00%) |
Dec 23, 2013 | 88.50 | 88.50 | 86.40 | 88.00 | 8,732 | -0.70(-0.79%) |
Dec 20, 2013 | 88.50 | 89.50 | 87.20 | 88.70 | 11,036 | +0.50(+0.57%) |
Dec 19, 2013 | 87.90 | 90.00 | 86.40 | 88.20 | 14,307 | +0.00(+0.00%) |
Dec 18, 2013 | 88.20 | 89.90 | 86.70 | 88.20 | 6,532 | +0.20(+0.23%) |
Dec 17, 2013 | 90.20 | 90.30 | 87.90 | 88.00 | 1,071 | -2.20(-2.44%) |
Dec 16, 2013 | 90.00 | 91.00 | 89.10 | 90.20 | 2,080 | +0.20(+0.22%) |
Dec 13, 2013 | 88.90 | 90.30 | 88.90 | 90.00 | 2,106 | +1.50(+1.69%) |
Dec 12, 2013 | 88.00 | 89.10 | 86.40 | 88.50 | 1,253 | +0.90(+1.03%) |
Dec 11, 2013 | 88.30 | 90.00 | 87.05 | 87.60 | 2,885 | -1.60(-1.79%) |
Dec 10, 2013 | 90.30 | 90.55 | 89.00 | 89.20 | 2,384 | -0.90(-1.00%) |
Dec 09, 2013 | 92.30 | 92.30 | 90.10 | 90.10 | 1,893 | -2.60(-2.80%) |
Dec 06, 2013 | 93.40 | 93.40 | 91.80 | 92.70 | 0 | +0.40(+0.43%) |
Dec 05, 2013 | 92.70 | 93.99 | 91.60 | 92.30 | 0 | -0.60(-0.65%) |
Dec 04, 2013 | 93.30 | 93.75 | 92.60 | 92.90 | 0 | -1.50(-1.59%) |
Dec 03, 2013 | 93.50 | 94.60 | 92.90 | 94.40 | 0 | +0.40(+0.43%) |
Dec 02, 2013 | 95.20 | 95.20 | 93.70 | 94.00 | 0 | -1.00(-1.05%) |
Nov 29, 2013 | 94.30 | 95.20 | 93.80 | 95.00 | 0 | +1.30(+1.39%) |
Nov 27, 2013 | 93.60 | 94.10 | 93.60 | 93.70 | 0 | -0.10(-0.11%) |
Nov 26, 2013 | 92.40 | 94.00 | 92.40 | 93.80 | 0 | +1.50(+1.63%) |
Nov 25, 2013 | 91.00 | 92.40 | 90.79 | 92.30 | 4,365 | +2.05(+2.27%) |
Nov 22, 2013 | 91.10 | 91.10 | 90.00 | 90.25 | 0 | -0.55(-0.61%) |
Nov 21, 2013 | 91.10 | 91.10 | 90.70 | 90.80 | 4,340 | +0.30(+0.33%) |
Nov 20, 2013 | 90.60 | 90.70 | 90.40 | 90.50 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 90.70 | 91.10 | 90.20 | 90.50 | 14,408 | +0.00(+0.00%) |
Nov 18, 2013 | 90.60 | 91.00 | 90.20 | 90.50 | 0 | +0.10(+0.11%) |
Nov 15, 2013 | 89.80 | 90.87 | 88.60 | 90.40 | 0 | +0.40(+0.44%) |
Nov 14, 2013 | 90.30 | 90.40 | 89.20 | 90.00 | 0 | +0.30(+0.33%) |
Nov 12, 2013 | 90.10 | 90.17 | 89.70 | 89.70 | 0 | -0.50(-0.55%) |
Nov 11, 2013 | 90.10 | 90.20 | 89.80 | 90.20 | 0 | +0.00(+0.00%) |
Nov 08, 2013 | 87.60 | 90.20 | 87.60 | 90.20 | 0 | +2.20(+2.50%) |
Nov 07, 2013 | 88.00 | 89.00 | 88.00 | 88.00 | 2,587 | +1.30(+1.50%) |
Nov 06, 2013 | 87.00 | 87.45 | 86.50 | 86.70 | 8,279 | -0.15(-0.17%) |
Nov 05, 2013 | 85.00 | 87.30 | 85.00 | 86.85 | 0 | +1.75(+2.06%) |
Nov 04, 2013 | 80.50 | 86.00 | 80.50 | 85.10 | 1,701 | +0.00(+0.00%) |
Nov 01, 2013 | 85.00 | 88.10 | 82.70 | 85.10 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 86.70 | 86.70 | 85.00 | 85.10 | 0 | -0.80(-0.93%) |
Oct 30, 2013 | 86.40 | 87.10 | 85.90 | 85.90 | 1,055 | -0.70(-0.81%) |
Oct 29, 2013 | 87.00 | 87.90 | 85.50 | 86.60 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 87.30 | 87.35 | 86.50 | 86.60 | 0 | -0.20(-0.23%) |
Oct 25, 2013 | 87.70 | 87.70 | 86.60 | 86.80 | 0 | -0.40(-0.46%) |
Oct 24, 2013 | 85.11 | 88.00 | 85.11 | 87.20 | 393 | +0.30(+0.35%) |
Oct 23, 2013 | 87.70 | 88.20 | 86.90 | 86.90 | 0 | -1.30(-1.47%) |
Oct 22, 2013 | 87.10 | 89.00 | 87.10 | 88.20 | 1,572 | +1.00(+1.15%) |
Oct 21, 2013 | 87.70 | 89.69 | 87.00 | 87.20 | 1,066 | -0.80(-0.91%) |
Oct 18, 2013 | 90.60 | 90.60 | 85.70 | 88.00 | 2,902 | -1.60(-1.79%) |
Oct 17, 2013 | 89.00 | 90.20 | 88.50 | 89.60 | 4,279 | +0.50(+0.56%) |
Oct 16, 2013 | 88.60 | 89.80 | 86.50 | 89.10 | 1,218 | +2.30(+2.65%) |
Oct 15, 2013 | 87.30 | 88.90 | 86.30 | 86.80 | 2,394 | -0.80(-0.91%) |
Oct 14, 2013 | 86.90 | 88.50 | 86.60 | 87.60 | 6,094 | +0.00(+0.00%) |
Oct 11, 2013 | 87.10 | 88.10 | 87.10 | 87.60 | 0 | +0.30(+0.34%) |
Oct 10, 2013 | 86.90 | 88.50 | 86.80 | 87.30 | 1,817 | +1.60(+1.87%) |
Oct 09, 2013 | 85.80 | 86.60 | 85.60 | 85.70 | 1,057 | +0.50(+0.59%) |
Oct 08, 2013 | 85.91 | 85.91 | 85.20 | 85.20 | 1,320 | -0.50(-0.58%) |
Oct 07, 2013 | 85.00 | 86.80 | 85.00 | 85.70 | 0 | +0.50(+0.59%) |
Oct 04, 2013 | 85.00 | 85.30 | 85.00 | 85.20 | 0 | +0.20(+0.24%) |
Oct 03, 2013 | 84.90 | 85.60 | 84.90 | 85.00 | 0 | -0.30(-0.35%) |
Oct 02, 2013 | 88.00 | 88.00 | 85.20 | 85.30 | 1,249 | -3.10(-3.51%) |