Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 4.980 | 4.970 | 4.970 | 4.970 | 61,600 | +0.04(+0.81%) |
Dec 30, 2014 | 5.110 | 5.140 | 4.840 | 4.930 | 86,907 | -0.17(-3.33%) |
Dec 29, 2014 | 4.900 | 5.240 | 4.810 | 5.100 | 80,130 | +0.18(+3.66%) |
Dec 26, 2014 | 5.050 | 5.090 | 4.710 | 4.920 | 96,328 | -0.11(-2.19%) |
Dec 24, 2014 | 4.990 | 5.030 | 5.030 | 5.030 | 68,500 | +0.14(+2.86%) |
Dec 23, 2014 | 4.990 | 5.000 | 4.840 | 4.890 | 83,555 | -0.10(-2.00%) |
Dec 22, 2014 | 5.080 | 5.090 | 4.850 | 4.990 | 71,030 | -0.10(-1.96%) |
Dec 19, 2014 | 5.220 | 5.244 | 5.010 | 5.090 | 85,980 | -0.13(-2.49%) |
Dec 18, 2014 | 5.090 | 5.340 | 5.080 | 5.220 | 131,080 | +0.28(+5.67%) |
Dec 17, 2014 | 4.620 | 5.030 | 4.620 | 4.940 | 127,046 | +0.40(+8.81%) |
Dec 16, 2014 | 4.670 | 4.780 | 4.540 | 4.540 | 177,078 | -0.13(-2.78%) |
Dec 15, 2014 | 5.010 | 5.010 | 4.600 | 4.670 | 210,791 | -0.34(-6.79%) |
Dec 12, 2014 | 5.020 | 5.180 | 5.010 | 5.010 | 102,221 | -0.05(-0.99%) |
Dec 11, 2014 | 5.380 | 5.450 | 5.050 | 5.060 | 143,763 | -0.25(-4.71%) |
Dec 10, 2014 | 5.240 | 5.440 | 5.070 | 5.310 | 107,914 | +0.08(+1.53%) |
Dec 09, 2014 | 5.260 | 5.370 | 5.040 | 5.230 | 107,769 | -0.07(-1.32%) |
Dec 08, 2014 | 5.170 | 5.500 | 5.050 | 5.300 | 258,529 | +0.14(+2.71%) |
Dec 05, 2014 | 5.350 | 5.390 | 5.140 | 5.160 | 117,404 | -0.14(-2.64%) |
Dec 04, 2014 | 5.290 | 5.420 | 5.200 | 5.300 | 133,698 | -0.03(-0.56%) |
Dec 03, 2014 | 5.310 | 5.480 | 5.240 | 5.330 | 149,127 | +0.02(+0.38%) |
Dec 02, 2014 | 5.110 | 5.370 | 5.070 | 5.310 | 176,951 | +0.18(+3.51%) |
Dec 01, 2014 | 5.460 | 5.500 | 5.000 | 5.130 | 289,541 | -0.37(-6.73%) |
Nov 28, 2014 | 5.610 | 5.660 | 5.390 | 5.500 | 162,472 | -0.14(-2.48%) |
Nov 26, 2014 | 5.850 | 5.640 | 5.640 | 5.640 | 151,300 | -0.24(-4.08%) |
Nov 25, 2014 | 6.060 | 6.100 | 5.750 | 5.880 | 141,149 | -0.17(-2.81%) |
Nov 24, 2014 | 6.130 | 6.160 | 5.980 | 6.050 | 96,069 | +0.00(+0.08%) |
Nov 21, 2014 | 6.230 | 6.230 | 5.960 | 6.045 | 69,059 | -0.04(-0.58%) |
Nov 20, 2014 | 5.980 | 6.160 | 5.910 | 6.080 | 60,795 | +0.03(+0.50%) |
Nov 19, 2014 | 6.100 | 6.250 | 5.910 | 6.050 | 75,390 | -0.04(-0.66%) |
Nov 18, 2014 | 6.140 | 6.170 | 5.950 | 6.090 | 93,273 | +0.02(+0.33%) |
Nov 17, 2014 | 6.190 | 6.330 | 6.000 | 6.070 | 158,795 | -0.16(-2.57%) |
Nov 14, 2014 | 5.930 | 6.260 | 5.850 | 6.230 | 109,975 | +0.29(+4.88%) |
Nov 13, 2014 | 6.340 | 6.350 | 5.895 | 5.940 | 246,676 | -0.35(-5.56%) |
Nov 12, 2014 | 6.640 | 6.650 | 6.110 | 6.290 | 619,919 | -0.50(-7.36%) |
Nov 11, 2014 | 6.960 | 6.970 | 6.700 | 6.790 | 125,030 | -0.14(-2.02%) |
Nov 10, 2014 | 6.820 | 6.970 | 6.690 | 6.930 | 165,835 | +0.13(+1.91%) |
Nov 07, 2014 | 6.850 | 6.900 | 6.600 | 6.800 | 136,362 | -0.05(-0.73%) |
Nov 06, 2014 | 6.620 | 6.940 | 6.550 | 6.850 | 122,425 | +0.18(+2.70%) |
Nov 05, 2014 | 7.020 | 7.200 | 6.550 | 6.670 | 240,891 | -0.30(-4.30%) |
Nov 04, 2014 | 6.600 | 7.100 | 6.593 | 6.970 | 407,435 | +0.37(+5.61%) |
Nov 03, 2014 | 6.440 | 6.680 | 6.392 | 6.600 | 175,812 | +0.13(+2.01%) |
Oct 31, 2014 | 6.470 | 6.670 | 6.280 | 6.470 | 237,478 | +0.19(+3.03%) |
Oct 30, 2014 | 6.330 | 6.390 | 6.150 | 6.280 | 88,288 | -0.11(-1.72%) |
Oct 29, 2014 | 6.500 | 6.500 | 6.230 | 6.390 | 110,231 | -0.08(-1.24%) |
Oct 28, 2014 | 6.370 | 6.600 | 6.250 | 6.470 | 206,865 | +0.18(+2.86%) |
Oct 27, 2014 | 6.230 | 6.390 | 6.280 | 6.290 | 142,036 | +0.01(+0.16%) |
Oct 24, 2014 | 6.440 | 6.480 | 6.280 | 6.280 | 68,842 | -0.20(-3.09%) |
Oct 23, 2014 | 6.170 | 6.520 | 6.170 | 6.480 | 198,643 | +0.35(+5.71%) |
Oct 22, 2014 | 6.470 | 6.650 | 6.070 | 6.130 | 227,855 | -0.34(-5.26%) |
Oct 21, 2014 | 6.700 | 6.732 | 6.400 | 6.470 | 154,431 | -0.22(-3.29%) |
Oct 20, 2014 | 6.050 | 6.730 | 5.970 | 6.690 | 275,808 | +0.57(+9.31%) |
Oct 17, 2014 | 6.440 | 6.650 | 5.993 | 6.120 | 178,963 | -0.20(-3.16%) |
Oct 16, 2014 | 5.800 | 6.370 | 5.800 | 6.320 | 251,976 | +0.39(+6.58%) |
Oct 15, 2014 | 5.750 | 6.010 | 5.600 | 5.930 | 210,541 | +0.04(+0.68%) |
Oct 14, 2014 | 5.700 | 5.940 | 5.500 | 5.890 | 192,605 | +0.12(+2.08%) |
Oct 13, 2014 | 5.930 | 6.172 | 5.750 | 5.770 | 341,913 | -0.22(-3.67%) |
Oct 10, 2014 | 6.450 | 6.450 | 5.900 | 5.990 | 680,413 | -0.60(-9.10%) |
Oct 09, 2014 | 6.800 | 6.990 | 6.500 | 6.590 | 215,629 | -0.29(-4.22%) |
Oct 08, 2014 | 6.500 | 6.970 | 6.390 | 6.880 | 462,826 | +0.16(+2.38%) |
Oct 07, 2014 | 7.050 | 7.163 | 6.660 | 6.720 | 442,945 | -0.39(-5.49%) |
Oct 06, 2014 | 7.350 | 7.510 | 7.060 | 7.110 | 358,746 | -0.22(-3.00%) |
Oct 03, 2014 | 7.530 | 7.740 | 7.300 | 7.330 | 318,732 | -0.10(-1.35%) |
Oct 02, 2014 | 7.350 | 7.580 | 7.044 | 7.430 | 448,554 | +0.04(+0.54%) |