Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.09(-0.75%) | |
Dec 29, 2016 | 11.91 | 12.03 | 11.58 | 11.99 | 7,578 | -0.21(-1.72%) |
Dec 28, 2016 | 12.30 | 12.39 | 12.20 | 12.20 | 5,558 | +0.87(+7.68%) |
Dec 27, 2016 | 11.80 | 11.80 | 10.81 | 11.33 | 3,701 | +0.20(+1.83%) |
Dec 23, 2016 | 11.13 | 11.13 | 11.13 | 0 | +0.08(+0.69%) | |
Dec 22, 2016 | 11.09 | 11.09 | 11.05 | 11.05 | 483 | +0.01(+0.09%) |
Dec 21, 2016 | 11.04 | 11.04 | 11.04 | 11.04 | 2,139 | -0.07(-0.63%) |
Dec 20, 2016 | 10.96 | 11.11 | 10.96 | 11.11 | 777 | -0.15(-1.35%) |
Dec 19, 2016 | 11.39 | 11.39 | 11.26 | 11.26 | 713 | +0.26(+2.37%) |
Dec 15, 2016 | 11.00 | 11.00 | 11.00 | 101 | -0.15(-1.33%) | |
Dec 14, 2016 | 11.50 | 11.98 | 11.10 | 11.15 | 2,409 | -0.55(-4.70%) |
Dec 12, 2016 | 11.70 | 11.70 | 11.70 | 34 | +0.17(+1.50%) | |
Dec 08, 2016 | 11.53 | 11.53 | 11.53 | 84 | +0.04(+0.33%) | |
Dec 06, 2016 | 11.49 | 11.49 | 11.49 | 1 | +0.09(+0.79%) | |
Dec 05, 2016 | 11.16 | 11.40 | 11.16 | 11.40 | 635 | +0.82(+7.75%) |
Dec 01, 2016 | 10.58 | 10.58 | 10.58 | 0 | -1.30(-10.94%) | |
Nov 30, 2016 | 11.75 | 11.98 | 11.75 | 11.88 | 1,587 | +0.30(+2.59%) |
Nov 29, 2016 | 11.45 | 11.58 | 11.45 | 11.58 | 827 | +0.03(+0.26%) |
Nov 28, 2016 | 11.54 | 11.55 | 11.54 | 11.55 | 1,447 | -0.40(-3.31%) |
Nov 23, 2016 | 11.95 | 11.95 | 11.95 | 89 | +0.50(+4.33%) | |
Nov 22, 2016 | 11.27 | 11.75 | 11.27 | 11.45 | 3,716 | +0.50(+4.57%) |
Nov 21, 2016 | 10.63 | 10.95 | 10.61 | 10.95 | 2,434 | +0.04(+0.35%) |
Nov 17, 2016 | 10.91 | 10.91 | 10.91 | 36 | -0.42(-3.69%) | |
Nov 16, 2016 | 11.34 | 11.34 | 11.33 | 11.33 | 586 | +0.30(+2.72%) |
Nov 15, 2016 | 11.07 | 11.26 | 11.00 | 11.03 | 3,464 | -0.05(-0.45%) |
Nov 11, 2016 | 11.08 | 11.08 | 11.08 | 135 | -0.16(-1.42%) | |
Nov 10, 2016 | 10.99 | 11.81 | 10.99 | 11.24 | 681 | -0.77(-6.41%) |
Nov 07, 2016 | 12.01 | 12.01 | 12.01 | 5 | +0.58(+5.07%) | |
Nov 04, 2016 | 11.51 | 11.78 | 11.39 | 11.43 | 4,104 | -0.13(-1.10%) |
Nov 03, 2016 | 11.77 | 11.77 | 11.54 | 11.56 | 579 | -0.45(-3.77%) |
Oct 31, 2016 | 12.01 | 12.01 | 12.01 | 54 | -0.39(-3.16%) | |
Oct 27, 2016 | 12.40 | 12.40 | 12.40 | 147 | +0.15(+1.24%) | |
Oct 26, 2016 | 12.35 | 12.35 | 12.25 | 12.25 | 1,139 | +0.06(+0.49%) |
Oct 25, 2016 | 12.19 | 12.19 | 12.19 | 12.19 | 847 | -0.01(-0.08%) |
Oct 21, 2016 | 12.10 | 12.20 | 12.20 | 12.20 | 152 | +0.32(+2.71%) |
Oct 20, 2016 | 11.80 | 11.92 | 11.80 | 11.88 | 2,214 | -0.84(-6.61%) |
Oct 19, 2016 | 12.72 | 12.72 | 12.72 | 12.72 | 119 | -0.00(-0.01%) |
Oct 18, 2016 | 12.62 | 12.72 | 12.62 | 12.72 | 1,614 | +0.22(+1.76%) |
Oct 17, 2016 | 12.50 | 12.50 | 12.50 | 12.50 | 116 | -0.45(-3.47%) |
Oct 13, 2016 | 12.80 | 12.95 | 12.95 | 12.95 | 13 | +0.31(+2.46%) |
Oct 12, 2016 | 12.64 | 12.64 | 12.64 | 12.64 | 231 | -0.26(-2.02%) |
Oct 11, 2016 | 12.75 | 12.90 | 12.75 | 12.90 | 843 | -0.10(-0.77%) |
Oct 10, 2016 | 12.29 | 13.41 | 12.29 | 13.00 | 9,161 | +0.41(+3.26%) |
Oct 07, 2016 | 12.59 | 12.59 | 12.59 | 12.59 | 191 | -0.96(-7.08%) |
Oct 06, 2016 | 13.55 | 13.55 | 13.55 | 13.55 | 114 | +0.28(+2.11%) |
Oct 05, 2016 | 13.27 | 13.27 | 13.27 | 13.27 | 571 | -0.22(-1.63%) |
Oct 04, 2016 | 13.56 | 13.56 | 12.71 | 13.49 | 1,480 | +0.52(+4.01%) |