Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2008 | 5.109 | 5.109 | 5.109 | 5.109 | 112 | -0.05(-1.03%) |
Dec 23, 2008 | 5.163 | 5.163 | 5.163 | 5.163 | 1,123 | +0.04(+0.69%) |
Dec 22, 2008 | 5.065 | 5.163 | 5.065 | 5.127 | 1,126 | +0.04(+0.88%) |
Dec 19, 2008 | 5.083 | 5.083 | 5.082 | 5.082 | 224 | +0.41(+8.76%) |
Dec 18, 2008 | 4.673 | 4.673 | 4.642 | 4.673 | 1,123 | +0.00(+0.00%) |
Dec 15, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 112 | +0.00(+0.00%) |
Dec 12, 2008 | 4.673 | 4.896 | 4.673 | 4.673 | 6,179 | -0.03(-0.57%) |
Dec 10, 2008 | 4.762 | 4.700 | 4.700 | 4.700 | 1,011 | -0.18(-3.65%) |
Dec 08, 2008 | 4.878 | 4.878 | 4.878 | 4.878 | 112 | +0.20(+4.38%) |
Dec 03, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 786 | +0.00(+0.00%) |
Nov 26, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 1,123 | +0.00(+0.00%) |
Nov 25, 2008 | 4.673 | 4.673 | 4.673 | 4.673 | 561 | +0.00(+0.00%) |
Nov 24, 2008 | 4.686 | 4.686 | 4.673 | 4.673 | 1,123 | +0.00(+0.00%) |
Nov 21, 2008 | 5.091 | 5.118 | 4.673 | 4.673 | 7,302 | -0.02(-0.38%) |
Nov 20, 2008 | 4.451 | 4.702 | 4.451 | 4.691 | 1,067 | -0.65(-12.17%) |
Nov 19, 2008 | 5.332 | 5.341 | 5.332 | 5.341 | 561 | +0.00(+0.00%) |
Nov 18, 2008 | 5.341 | 5.341 | 5.341 | 5.341 | 2,022 | +0.09(+1.69%) |
Nov 17, 2008 | 5.528 | 5.528 | 4.451 | 5.252 | 4,178 | -0.49(-8.53%) |
Nov 13, 2008 | 5.572 | 5.741 | 5.741 | 5.741 | 1,460 | +0.04(+0.78%) |
Nov 12, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 1,235 | +0.00(+0.00%) |
Nov 07, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 224 | -0.09(-1.54%) |
Nov 05, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 0 | +0.00(+0.00%) |
Nov 04, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 561 | +0.03(+0.46%) |
Nov 03, 2008 | 5.759 | 5.786 | 5.385 | 5.759 | 1,909 | +0.06(+1.09%) |
Oct 31, 2008 | 5.697 | 5.697 | 5.697 | 5.697 | 112 | +0.12(+2.23%) |
Oct 27, 2008 | 5.572 | 5.572 | 5.572 | 5.572 | 337 | +0.01(+0.16%) |
Oct 24, 2008 | 5.563 | 5.563 | 5.563 | 5.563 | 112 | -0.22(-3.84%) |
Oct 23, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 337 | -0.35(-5.66%) |
Oct 21, 2008 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 5.403 | 6.133 | 5.394 | 6.133 | 449 | -0.05(-0.86%) |
Oct 17, 2008 | 5.955 | 6.186 | 5.955 | 6.186 | 477 | +0.18(+2.96%) |
Oct 16, 2008 | 6.008 | 6.008 | 6.008 | 6.008 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 6.008 | 6.008 | 6.008 | 6.008 | 595 | -0.18(-2.88%) |
Oct 14, 2008 | 6.186 | 6.186 | 6.186 | 6.186 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 5.786 | 6.186 | 5.688 | 6.186 | 4,217 | +0.85(+15.83%) |
Oct 10, 2008 | 5.661 | 5.661 | 5.252 | 5.341 | 7,779 | -0.41(-7.12%) |
Oct 09, 2008 | 5.750 | 5.750 | 5.750 | 5.750 | 224 | -0.04(-0.77%) |
Oct 08, 2008 | 5.777 | 5.795 | 5.777 | 5.795 | 561 | +0.01(+0.15%) |
Oct 07, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 1,572 | +0.00(+0.00%) |
Oct 06, 2008 | 5.786 | 5.786 | 5.786 | 5.786 | 674 | -0.04(-0.61%) |
Oct 03, 2008 | 6.231 | 6.231 | 5.786 | 5.821 | 788 | -0.38(-6.17%) |
Oct 02, 2008 | 6.640 | 6.658 | 5.919 | 6.204 | 5,280 | +0.28(+4.65%) |