Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 99 | +0.25(+1.72%) |
Dec 27, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 349 | +0.00(+0.00%) |
Dec 24, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 28 | +0.00(+0.00%) |
Dec 23, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 859 | -0.25(-1.69%) |
Dec 19, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 33 | +0.25(+1.72%) |
Dec 18, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 416 | -1.25(-7.94%) |
Dec 16, 2013 | 14.70 | 15.75 | 15.75 | 15.75 | 50 | +0.95(+6.42%) |
Dec 13, 2013 | 14.78 | 14.80 | 14.77 | 14.80 | 400 | +0.30(+2.07%) |
Dec 12, 2013 | 14.25 | 14.53 | 14.25 | 14.50 | 2,537 | -0.50(-3.33%) |
Dec 10, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 50 | -0.45(-2.91%) |
Dec 09, 2013 | 14.50 | 15.45 | 14.50 | 15.45 | 1,273 | +0.66(+4.46%) |
Dec 06, 2013 | 14.71 | 14.81 | 14.45 | 14.79 | 0 | +0.09(+0.61%) |
Dec 05, 2013 | 14.70 | 14.73 | 14.70 | 14.70 | 0 | +0.01(+0.07%) |
Dec 04, 2013 | 14.43 | 14.75 | 14.43 | 14.69 | 0 | +0.44(+3.09%) |
Dec 03, 2013 | 14.64 | 14.64 | 14.25 | 14.25 | 0 | -0.60(-4.04%) |
Dec 02, 2013 | 14.66 | 14.86 | 14.66 | 14.85 | 0 | -0.25(-1.66%) |
Nov 27, 2013 | 14.90 | 15.10 | 15.10 | 15.10 | 500 | +0.21(+1.40%) |
Nov 26, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.11(-0.73%) |
Nov 25, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 15.10 | 15.10 | 15.00 | 15.00 | 0 | -0.58(-3.72%) |
Nov 21, 2013 | 15.68 | 15.68 | 15.58 | 15.58 | 0 | +0.18(+1.17%) |
Nov 20, 2013 | 15.38 | 16.00 | 15.38 | 15.40 | 0 | +0.05(+0.33%) |
Nov 19, 2013 | 15.94 | 15.94 | 15.35 | 15.35 | 0 | -0.15(-0.97%) |
Nov 18, 2013 | 15.27 | 15.71 | 15.27 | 15.50 | 0 | -0.30(-1.90%) |
Nov 15, 2013 | 16.57 | 16.57 | 15.00 | 15.80 | 0 | -0.40(-2.46%) |
Nov 14, 2013 | 16.25 | 16.25 | 16.20 | 16.20 | 0 | -1.80(-10.00%) |
Nov 12, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) |
Nov 11, 2013 | 17.58 | 17.97 | 15.50 | 17.97 | 0 | -0.54(-2.92%) |
Nov 08, 2013 | 18.39 | 18.60 | 18.39 | 18.51 | 0 | +0.01(+0.05%) |
Nov 07, 2013 | 18.50 | 18.52 | 18.50 | 18.50 | 0 | -0.01(-0.05%) |
Nov 05, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 200 | -0.59(-3.09%) |
Nov 04, 2013 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.30(+1.60%) |
Oct 29, 2013 | 18.55 | 18.80 | 18.80 | 18.80 | 1,600 | +0.15(+0.80%) |
Oct 28, 2013 | 18.64 | 18.65 | 18.64 | 18.65 | 0 | +0.15(+0.81%) |
Oct 25, 2013 | 18.55 | 18.66 | 18.50 | 18.50 | 0 | -0.64(-3.34%) |
Oct 24, 2013 | 19.15 | 19.15 | 19.14 | 19.14 | 0 | +0.00(+0.03%) |
Oct 23, 2013 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.55(+2.93%) |
Oct 16, 2013 | 18.50 | 18.59 | 18.59 | 18.59 | 200 | +0.32(+1.75%) |
Oct 15, 2013 | 18.67 | 18.67 | 18.26 | 18.27 | 0 | -0.31(-1.67%) |
Oct 14, 2013 | 18.00 | 19.00 | 17.84 | 18.58 | 0 | +0.72(+4.03%) |
Oct 11, 2013 | 18.16 | 18.50 | 17.85 | 17.86 | 0 | -0.42(-2.30%) |
Oct 10, 2013 | 19.25 | 19.25 | 17.87 | 18.28 | 0 | -1.17(-6.02%) |
Oct 09, 2013 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 19.27 | 19.48 | 19.27 | 19.45 | 0 | +0.25(+1.30%) |
Oct 07, 2013 | 19.30 | 19.30 | 19.20 | 19.20 | 0 | +0.20(+1.06%) |
Oct 04, 2013 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Oct 03, 2013 | 18.33 | 19.00 | 18.33 | 19.00 | 0 | +0.90(+4.97%) |
Oct 02, 2013 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | -0.90(-4.74%) |