Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 14.50 | 14.56 | 14.56 | 14.56 | 800 | +0.06(+0.41%) |
Dec 30, 2014 | 14.12 | 14.95 | 14.12 | 14.50 | 3,148 | -0.15(-1.02%) |
Dec 29, 2014 | 14.53 | 14.65 | 14.50 | 14.65 | 2,823 | -0.01(-0.07%) |
Dec 26, 2014 | 14.66 | 15.00 | 14.66 | 14.66 | 1,100 | -0.34(-2.27%) |
Dec 24, 2014 | 14.54 | 15.00 | 15.00 | 15.00 | 400 | -0.19(-1.25%) |
Dec 23, 2014 | 14.65 | 15.19 | 14.65 | 15.19 | 400 | -0.04(-0.26%) |
Dec 22, 2014 | 14.58 | 15.23 | 14.51 | 15.23 | 1,050 | -0.25(-1.61%) |
Dec 18, 2014 | 15.00 | 15.48 | 15.48 | 15.48 | 1 | -0.02(-0.10%) |
Dec 17, 2014 | 15.50 | 15.50 | 15.50 | 15.50 | 200 | +0.07(+0.42%) |
Dec 16, 2014 | 15.35 | 15.43 | 15.12 | 15.43 | 2,423 | -0.12(-0.77%) |
Dec 12, 2014 | 15.54 | 15.55 | 15.55 | 15.55 | 1 | -0.44(-2.75%) |
Dec 11, 2014 | 15.99 | 15.99 | 15.99 | 15.99 | 201 | +0.39(+2.50%) |
Dec 09, 2014 | 15.60 | 15.60 | 15.60 | 15.60 | 140 | -0.18(-1.11%) |
Dec 08, 2014 | 15.70 | 15.78 | 15.70 | 15.78 | 399 | +0.08(+0.48%) |
Dec 03, 2014 | 15.70 | 15.70 | 15.70 | 15.70 | 11 | +0.14(+0.90%) |
Dec 02, 2014 | 16.00 | 16.01 | 15.56 | 15.56 | 1,000 | -0.44(-2.75%) |
Nov 26, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 1,100 | -0.34(-2.07%) |
Nov 25, 2014 | 15.36 | 16.34 | 15.36 | 16.34 | 300 | +0.44(+2.75%) |
Nov 24, 2014 | 15.90 | 15.90 | 15.90 | 15.90 | 250 | +0.12(+0.77%) |
Nov 21, 2014 | 16.00 | 16.00 | 15.40 | 15.78 | 1,281 | -0.02(-0.14%) |
Nov 20, 2014 | 15.42 | 16.09 | 15.35 | 15.80 | 1,821 | +0.48(+3.13%) |
Nov 18, 2014 | 15.40 | 15.32 | 15.32 | 15.32 | 105 | -0.79(-4.90%) |
Nov 17, 2014 | 15.25 | 16.78 | 15.25 | 16.11 | 1,473 | -0.72(-4.28%) |
Nov 13, 2014 | 16.47 | 16.83 | 16.83 | 16.83 | 3,300 | -0.06(-0.36%) |
Nov 11, 2014 | 16.89 | 16.89 | 16.89 | 16.89 | 100 | +0.99(+6.23%) |
Nov 10, 2014 | 15.80 | 16.60 | 15.80 | 15.90 | 550 | +0.30(+1.92%) |
Nov 07, 2014 | 15.71 | 16.00 | 15.60 | 15.60 | 1,733 | -0.33(-2.07%) |
Nov 06, 2014 | 17.17 | 17.21 | 15.71 | 15.93 | 684 | -0.97(-5.74%) |
Nov 05, 2014 | 16.90 | 16.90 | 16.90 | 16.90 | 200 | +0.10(+0.59%) |
Nov 04, 2014 | 15.71 | 16.80 | 15.71 | 16.80 | 1,768 | +0.61(+3.77%) |
Nov 03, 2014 | 15.62 | 16.86 | 15.62 | 16.19 | 2,380 | -0.41(-2.47%) |
Oct 31, 2014 | 15.61 | 16.94 | 15.56 | 16.60 | 1,000 | +0.60(+3.75%) |
Oct 29, 2014 | 15.96 | 16.00 | 16.00 | 16.00 | 2,100 | +0.10(+0.63%) |
Oct 28, 2014 | 15.57 | 15.93 | 15.57 | 15.90 | 2,710 | +0.03(+0.19%) |
Oct 27, 2014 | 15.67 | 15.87 | 15.97 | 15.87 | 840 | -0.10(-0.62%) |
Oct 24, 2014 | 15.97 | 15.97 | 15.59 | 15.97 | 756 | -0.00(-0.00%) |
Oct 23, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 106 | +0.18(+1.11%) |
Oct 22, 2014 | 15.57 | 15.91 | 15.57 | 15.79 | 775 | -0.18(-1.10%) |
Oct 21, 2014 | 15.97 | 15.99 | 15.57 | 15.97 | 2,125 | +0.17(+1.08%) |
Oct 20, 2014 | 15.30 | 16.17 | 15.30 | 15.80 | 657 | +0.00(+0.00%) |
Oct 17, 2014 | 15.75 | 16.34 | 15.09 | 15.80 | 2,152 | +0.00(+0.00%) |
Oct 16, 2014 | 15.11 | 16.35 | 15.11 | 15.80 | 850 | +1.00(+6.76%) |
Oct 15, 2014 | 15.63 | 16.56 | 14.30 | 14.80 | 1,915 | -2.11(-12.48%) |
Oct 14, 2014 | 15.95 | 15.95 | 15.50 | 16.91 | 1,552 | +1.35(+8.68%) |
Oct 13, 2014 | 16.19 | 16.19 | 15.56 | 15.56 | 10,273 | -1.66(-9.66%) |
Oct 10, 2014 | 16.30 | 17.66 | 16.11 | 17.22 | 2,922 | +0.43(+2.58%) |
Oct 09, 2014 | 16.79 | 17.78 | 16.12 | 16.79 | 6,250 | -1.02(-5.73%) |
Oct 08, 2014 | 16.80 | 17.81 | 16.35 | 17.81 | 1,090 | +0.86(+5.08%) |
Oct 07, 2014 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | -0.28(-1.62%) |
Oct 06, 2014 | 16.81 | 17.50 | 16.11 | 17.23 | 3,123 | +0.20(+1.17%) |
Oct 03, 2014 | 17.18 | 17.18 | 16.91 | 17.03 | 785 | +0.23(+1.37%) |
Oct 02, 2014 | 17.10 | 17.82 | 16.80 | 16.80 | 604 | -0.69(-3.95%) |