Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.6400 | 0.6400 | 0.5829 | 0.6400 | 319,727 | +0.03(+4.83%) |
Dec 29, 2022 | 0.5800 | 0.6400 | 0.5315 | 0.6105 | 207,018 | +0.06(+11.00%) |
Dec 28, 2022 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 115,062 | -0.01(-1.79%) |
Dec 27, 2022 | 0.5670 | 0.5699 | 0.5321 | 0.5600 | 242,376 | -0.01(-2.61%) |
Dec 23, 2022 | 0.5375 | 0.6585 | 0.4900 | 0.5750 | 2,922,808 | +0.11(+24.89%) |
Dec 22, 2022 | 0.4900 | 0.4949 | 0.4604 | 0.4604 | 1,589,720 | -0.02(-4.08%) |
Dec 21, 2022 | 0.4700 | 0.5000 | 0.4600 | 0.4800 | 282,937 | +0.01(+1.95%) |
Dec 20, 2022 | 0.4600 | 0.5000 | 0.4600 | 0.4708 | 13,135 | -0.03(-5.84%) |
Dec 19, 2022 | 0.4605 | 0.5074 | 0.4605 | 0.5000 | 40,572 | -0.02(-3.83%) |
Dec 16, 2022 | 0.4600 | 0.5296 | 0.4600 | 0.5199 | 100,912 | +0.06(+13.02%) |
Dec 15, 2022 | 0.4600 | 0.5052 | 0.4600 | 0.4600 | 106,804 | -0.01(-2.87%) |
Dec 14, 2022 | 0.5000 | 0.5351 | 0.4710 | 0.4736 | 161,050 | -0.03(-6.22%) |
Dec 13, 2022 | 0.5400 | 0.5400 | 0.5000 | 0.5050 | 158,021 | -0.04(-6.48%) |
Dec 12, 2022 | 0.5800 | 0.5896 | 0.4980 | 0.5400 | 351,820 | -0.03(-6.09%) |
Dec 09, 2022 | 0.5899 | 0.5899 | 0.5630 | 0.5750 | 32,180 | -0.01(-1.64%) |
Dec 08, 2022 | 0.5668 | 0.5900 | 0.5631 | 0.5846 | 51,773 | +0.00(+0.76%) |
Dec 07, 2022 | 0.6000 | 0.6000 | 0.5600 | 0.5802 | 55,188 | -0.00(-0.79%) |
Dec 06, 2022 | 0.5941 | 0.6021 | 0.5600 | 0.5848 | 156,266 | -0.01(-1.57%) |
Dec 05, 2022 | 0.5752 | 0.6371 | 0.5752 | 0.5941 | 103,241 | +0.01(+2.36%) |
Dec 02, 2022 | 0.5650 | 0.6151 | 0.5650 | 0.5804 | 207,024 | +0.00(+0.09%) |
Dec 01, 2022 | 0.5713 | 0.5800 | 0.5400 | 0.5799 | 164,525 | -0.01(-1.54%) |
Nov 30, 2022 | 0.5654 | 0.6000 | 0.5210 | 0.5890 | 368,557 | +0.04(+8.07%) |
Nov 29, 2022 | 0.5291 | 0.5700 | 0.5291 | 0.5450 | 249,789 | +0.01(+0.93%) |
Nov 28, 2022 | 0.5859 | 0.5859 | 0.5379 | 0.5400 | 132,459 | -0.04(-7.53%) |
Nov 25, 2022 | 0.5905 | 0.5999 | 0.5569 | 0.5840 | 157,178 | -0.02(-3.76%) |
Nov 23, 2022 | 0.5800 | 0.6098 | 0.5621 | 0.6068 | 295,699 | +0.04(+7.13%) |
Nov 22, 2022 | 0.4807 | 0.6002 | 0.4740 | 0.5664 | 869,889 | -0.03(-5.60%) |
Nov 21, 2022 | 0.5800 | 0.6498 | 0.5515 | 0.6000 | 740,769 | +0.02(+3.45%) |
Nov 18, 2022 | 0.5100 | 0.6000 | 0.5100 | 0.5800 | 431,039 | +0.05(+9.19%) |
Nov 17, 2022 | 0.5142 | 0.5499 | 0.4945 | 0.5312 | 241,774 | +0.01(+2.35%) |
Nov 16, 2022 | 0.5300 | 0.5300 | 0.4887 | 0.5190 | 295,453 | -0.00(-0.04%) |
Nov 15, 2022 | 0.5100 | 0.5330 | 0.4679 | 0.5192 | 435,751 | +0.03(+5.96%) |
Nov 14, 2022 | 0.5200 | 0.5298 | 0.4601 | 0.4900 | 121,785 | +0.02(+3.48%) |
Nov 11, 2022 | 0.4900 | 0.5099 | 0.4734 | 0.4735 | 138,578 | -0.02(-3.97%) |
Nov 10, 2022 | 0.4500 | 0.5079 | 0.4500 | 0.4931 | 150,490 | +0.04(+8.97%) |
Nov 09, 2022 | 0.4900 | 0.4900 | 0.4407 | 0.4525 | 56,845 | -0.01(-1.89%) |
Nov 08, 2022 | 0.4800 | 0.4898 | 0.4600 | 0.4612 | 79,829 | -0.01(-2.91%) |
Nov 07, 2022 | 0.4750 | 0.4898 | 0.4500 | 0.4750 | 99,623 | -0.00(-0.67%) |
Nov 04, 2022 | 0.4600 | 0.4800 | 0.4500 | 0.4782 | 75,107 | +0.04(+8.85%) |
Nov 03, 2022 | 0.4985 | 0.5060 | 0.4352 | 0.4393 | 312,925 | -0.04(-8.75%) |
Nov 02, 2022 | 0.4670 | 0.5100 | 0.4550 | 0.4814 | 114,524 | +0.01(+1.11%) |
Nov 01, 2022 | 0.4933 | 0.5063 | 0.4600 | 0.4761 | 196,842 | -0.01(-1.94%) |
Oct 31, 2022 | 0.5017 | 0.5100 | 0.4729 | 0.4855 | 167,335 | -0.03(-6.13%) |
Oct 28, 2022 | 0.5200 | 0.5299 | 0.4900 | 0.5172 | 159,358 | +0.01(+1.41%) |
Oct 27, 2022 | 0.5200 | 0.5500 | 0.4900 | 0.5100 | 153,053 | -0.01(-1.92%) |
Oct 26, 2022 | 0.4910 | 0.5300 | 0.4900 | 0.5200 | 156,284 | +0.03(+6.08%) |
Oct 25, 2022 | 0.4899 | 0.5200 | 0.4631 | 0.4902 | 316,905 | -0.01(-2.93%) |
Oct 24, 2022 | 0.5320 | 0.5320 | 0.4550 | 0.5050 | 262,695 | -0.00(-0.79%) |
Oct 21, 2022 | 0.5511 | 0.5511 | 0.5000 | 0.5090 | 345,455 | -0.05(-8.42%) |
Oct 20, 2022 | 0.5400 | 0.6000 | 0.5281 | 0.5558 | 413,173 | +0.02(+2.93%) |
Oct 19, 2022 | 0.5643 | 0.5899 | 0.5000 | 0.5400 | 698,771 | +0.00(+0.00%) |
Oct 18, 2022 | 0.5100 | 0.5600 | 0.4800 | 0.5400 | 598,600 | +0.04(+7.57%) |
Oct 17, 2022 | 0.5228 | 0.5400 | 0.4502 | 0.5020 | 896,657 | -0.05(-9.06%) |
Oct 14, 2022 | 0.5400 | 0.5827 | 0.5300 | 0.5520 | 436,594 | -0.03(-4.35%) |
Oct 13, 2022 | 0.5605 | 0.5910 | 0.5202 | 0.5771 | 572,174 | +0.00(+0.37%) |
Oct 12, 2022 | 0.6300 | 0.6500 | 0.5500 | 0.5750 | 1,162,446 | -0.09(-13.02%) |
Oct 11, 2022 | 0.7100 | 0.7100 | 0.6250 | 0.6611 | 1,213,561 | -0.06(-8.81%) |
Oct 10, 2022 | 0.6500 | 0.7500 | 0.6100 | 0.7250 | 2,567,287 | +0.07(+11.21%) |
Oct 07, 2022 | 0.5900 | 0.6666 | 0.5202 | 0.6519 | 2,759,402 | -0.02(-2.70%) |
Oct 06, 2022 | 0.9300 | 0.9550 | 0.6225 | 0.6700 | 17,370,930 | -0.07(-10.07%) |
Oct 05, 2022 | 0.6800 | 0.9700 | 0.6500 | 0.7450 | 7,736,631 | +0.15(+24.87%) |
Oct 04, 2022 | 0.5700 | 0.6983 | 0.5499 | 0.5966 | 205,304 | +0.03(+4.67%) |