Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.5200 | 0.5274 | 0.5000 | 0.5100 | 1,524,270 | -0.01(-1.90%) |
Dec 28, 2023 | 0.5008 | 0.5277 | 0.5000 | 0.5199 | 1,634,616 | +0.01(+1.36%) |
Dec 27, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5129 | 3,085,399 | -0.01(-1.71%) |
Dec 26, 2023 | 0.4400 | 0.5282 | 0.4351 | 0.5218 | 5,822,036 | +0.08(+17.52%) |
Dec 22, 2023 | 0.4092 | 0.4450 | 0.4021 | 0.4440 | 3,787,493 | +0.03(+8.29%) |
Dec 21, 2023 | 0.3900 | 0.4100 | 0.3820 | 0.4100 | 2,225,301 | +0.02(+6.16%) |
Dec 20, 2023 | 0.3900 | 0.3952 | 0.3815 | 0.3862 | 1,604,058 | +0.00(+0.13%) |
Dec 19, 2023 | 0.3800 | 0.3886 | 0.3715 | 0.3857 | 1,701,315 | +0.01(+2.04%) |
Dec 18, 2023 | 0.4005 | 0.4005 | 0.3780 | 0.3780 | 1,468,002 | -0.01(-2.80%) |
Dec 15, 2023 | 0.3851 | 0.4099 | 0.3760 | 0.3889 | 5,768,209 | +0.01(+1.38%) |
Dec 14, 2023 | 0.3800 | 0.3900 | 0.3600 | 0.3836 | 1,814,176 | +0.01(+1.51%) |
Dec 13, 2023 | 0.3576 | 0.3794 | 0.3576 | 0.3779 | 1,434,011 | +0.01(+3.90%) |
Dec 12, 2023 | 0.3650 | 0.3700 | 0.3550 | 0.3637 | 1,305,217 | -0.01(-1.84%) |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3680 | 0.3705 | 1,802,724 | -0.01(-2.50%) |
Dec 08, 2023 | 0.3760 | 0.3850 | 0.3702 | 0.3800 | 1,743,331 | +0.00(+0.53%) |
Dec 07, 2023 | 0.3795 | 0.3800 | 0.3750 | 0.3780 | 1,158,134 | -0.00(-0.40%) |
Dec 06, 2023 | 0.3842 | 0.3876 | 0.3750 | 0.3795 | 2,212,458 | -0.02(-3.97%) |
Dec 05, 2023 | 0.4100 | 0.4190 | 0.3860 | 0.3952 | 2,018,525 | -0.01(-2.42%) |
Dec 04, 2023 | 0.3829 | 0.4090 | 0.3810 | 0.4050 | 1,434,535 | +0.01(+1.76%) |
Dec 01, 2023 | 0.3900 | 0.3985 | 0.3500 | 0.3980 | 3,443,914 | +0.00(+0.96%) |
Nov 30, 2023 | 0.3783 | 0.3950 | 0.3712 | 0.3942 | 2,437,839 | +0.02(+4.20%) |
Nov 29, 2023 | 0.3936 | 0.4070 | 0.3720 | 0.3783 | 2,662,175 | -0.02(-5.75%) |
Nov 28, 2023 | 0.4200 | 0.4200 | 0.3830 | 0.4014 | 2,072,850 | -0.01(-2.10%) |
Nov 27, 2023 | 0.4092 | 0.4259 | 0.4075 | 0.4100 | 1,654,365 | -0.01(-2.15%) |
Nov 24, 2023 | 0.4019 | 0.4190 | 0.4015 | 0.4190 | 721,413 | +0.01(+2.77%) |
Nov 22, 2023 | 0.4070 | 0.4150 | 0.4000 | 0.4077 | 1,552,085 | -0.01(-2.51%) |
Nov 21, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4182 | 1,221,217 | -0.00(-0.43%) |
Nov 20, 2023 | 0.4100 | 0.4300 | 0.4001 | 0.4200 | 2,163,245 | -0.01(-2.12%) |
Nov 17, 2023 | 0.4150 | 0.4300 | 0.4000 | 0.4291 | 2,271,850 | +0.02(+4.66%) |
Nov 16, 2023 | 0.3827 | 0.4297 | 0.3810 | 0.4100 | 2,374,400 | +0.03(+7.84%) |
Nov 15, 2023 | 0.3650 | 0.3958 | 0.3650 | 0.3802 | 2,286,487 | +0.01(+1.39%) |
Nov 14, 2023 | 0.3600 | 0.3850 | 0.3560 | 0.3750 | 1,584,769 | +0.03(+7.14%) |
Nov 13, 2023 | 0.3388 | 0.3573 | 0.3360 | 0.3500 | 1,693,645 | +0.00(+0.34%) |
Nov 10, 2023 | 0.3700 | 0.3720 | 0.3240 | 0.3488 | 3,996,360 | -0.01(-3.67%) |
Nov 09, 2023 | 0.3701 | 0.3728 | 0.3510 | 0.3621 | 2,679,160 | -0.02(-4.71%) |
Nov 08, 2023 | 0.3800 | 0.3851 | 0.3600 | 0.3800 | 2,026,286 | -0.00(-0.26%) |
Nov 07, 2023 | 0.3800 | 0.3946 | 0.3800 | 0.3810 | 2,604,878 | -0.01(-3.45%) |
Nov 06, 2023 | 0.4033 | 0.4098 | 0.3860 | 0.3946 | 1,055,877 | -0.00(-0.10%) |
Nov 03, 2023 | 0.3870 | 0.4322 | 0.3840 | 0.3950 | 2,847,703 | +0.01(+1.28%) |
Nov 02, 2023 | 0.3620 | 0.3988 | 0.3550 | 0.3900 | 2,860,227 | +0.02(+4.19%) |
Nov 01, 2023 | 0.3600 | 0.3788 | 0.3600 | 0.3743 | 811,327 | +0.01(+2.74%) |
Oct 31, 2023 | 0.3800 | 0.3850 | 0.3530 | 0.3643 | 1,339,443 | -0.01(-2.07%) |
Oct 30, 2023 | 0.3650 | 0.3760 | 0.3501 | 0.3720 | 3,100,930 | +0.00(+1.25%) |
Oct 27, 2023 | 0.3890 | 0.3899 | 0.3600 | 0.3674 | 3,190,595 | -0.02(-4.47%) |
Oct 26, 2023 | 0.3821 | 0.3893 | 0.3702 | 0.3846 | 2,109,556 | -0.01(-1.89%) |
Oct 25, 2023 | 0.4000 | 0.3993 | 0.3800 | 0.3920 | 1,764,569 | -0.01(-1.66%) |
Oct 24, 2023 | 0.4200 | 0.4263 | 0.3953 | 0.3986 | 5,592,995 | -0.02(-5.57%) |
Oct 23, 2023 | 0.4660 | 0.4700 | 0.4200 | 0.4221 | 2,629,662 | -0.05(-10.19%) |
Oct 20, 2023 | 0.4600 | 0.4825 | 0.4580 | 0.4700 | 2,606,572 | +0.01(+2.75%) |
Oct 19, 2023 | 0.4800 | 0.4818 | 0.4520 | 0.4574 | 2,342,691 | -0.01(-1.25%) |
Oct 18, 2023 | 0.4810 | 0.4900 | 0.4552 | 0.4632 | 2,997,153 | -0.03(-5.47%) |
Oct 17, 2023 | 0.5290 | 0.5350 | 0.4860 | 0.4900 | 6,405,004 | -0.03(-5.41%) |
Oct 16, 2023 | 0.5100 | 0.5375 | 0.5001 | 0.5180 | 5,568,471 | +0.01(+1.01%) |
Oct 13, 2023 | 0.5311 | 0.5320 | 0.4950 | 0.5128 | 4,019,552 | -0.02(-3.25%) |
Oct 12, 2023 | 0.5400 | 0.5400 | 0.4715 | 0.5300 | 7,465,834 | +0.00(+0.00%) |
Oct 11, 2023 | 0.5400 | 0.5500 | 0.4721 | 0.5300 | 17,148,096 | +0.02(+4.70%) |
Oct 10, 2023 | 0.4100 | 0.5933 | 0.3801 | 0.5062 | 57,121,724 | +0.15(+41.00%) |
Oct 09, 2023 | 0.3750 | 0.3750 | 0.3450 | 0.3590 | 1,656,926 | -0.01(-2.97%) |
Oct 06, 2023 | 0.3577 | 0.3879 | 0.3525 | 0.3700 | 1,477,557 | +0.01(+3.44%) |
Oct 05, 2023 | 0.3717 | 0.3850 | 0.3538 | 0.3577 | 2,226,113 | -0.01(-3.87%) |
Oct 04, 2023 | 0.3750 | 0.3878 | 0.3700 | 0.3721 | 1,376,734 | -0.01(-1.87%) |
Oct 03, 2023 | 0.3810 | 0.3900 | 0.3750 | 0.3792 | 676,755 | -0.01(-2.54%) |