Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 18.51 | 18.60 | 18.00 | 18.60 | 2,158 | +0.60(+3.33%) |
Dec 28, 2006 | 18.25 | 18.25 | 18.00 | 18.00 | 300 | +0.97(+5.70%) |
Dec 27, 2006 | 18.01 | 18.01 | 17.00 | 17.03 | 1,963 | -2.22(-11.53%) |
Dec 26, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 19.50 | 19.50 | 19.25 | 19.25 | 2,100 | -0.54(-2.73%) |
Dec 21, 2006 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 19.05 | 19.95 | 19.05 | 19.79 | 600 | -0.14(-0.70%) |
Dec 19, 2006 | 19.94 | 19.94 | 19.93 | 19.93 | 200 | +0.82(+4.29%) |
Dec 18, 2006 | 19.05 | 19.11 | 18.01 | 19.11 | 3,479 | -0.87(-4.35%) |
Dec 15, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 1,000 | +0.01(+0.05%) |
Dec 06, 2006 | 19.50 | 19.97 | 19.40 | 19.97 | 4,025 | +0.72(+3.74%) |
Dec 05, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | +0.02(+0.10%) |
Dec 04, 2006 | 19.25 | 19.25 | 19.23 | 19.23 | 1,000 | +0.25(+1.32%) |
Dec 01, 2006 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 19.00 | 19.09 | 18.98 | 18.98 | 3,600 | +0.33(+1.77%) |
Nov 28, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 200 | -0.32(-1.70%) |
Nov 24, 2006 | 18.99 | 18.99 | 18.97 | 18.97 | 200 | +0.12(+0.65%) |
Nov 22, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 400 | +0.33(+1.78%) |
Nov 16, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 200 | -0.47(-2.47%) |
Nov 15, 2006 | 18.00 | 18.99 | 18.00 | 18.99 | 1,062 | +0.70(+3.82%) |
Nov 14, 2006 | 17.68 | 18.29 | 17.68 | 18.29 | 330 | -0.15(-0.82%) |
Nov 13, 2006 | 18.44 | 18.44 | 18.44 | 18.44 | 294 | -0.04(-0.19%) |
Nov 10, 2006 | 18.48 | 18.48 | 18.48 | 18.48 | 453 | -0.02(-0.11%) |
Nov 09, 2006 | 18.50 | 18.50 | 18.49 | 18.50 | 1,703 | +0.30(+1.65%) |
Nov 08, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 18.00 | 18.20 | 18.00 | 18.20 | 600 | -0.05(-0.27%) |
Nov 02, 2006 | 18.45 | 18.45 | 18.00 | 18.25 | 1,314 | +0.00(+0.00%) |
Nov 01, 2006 | 18.25 | 18.25 | 18.25 | 18.25 | 462 | -0.20(-1.08%) |
Oct 31, 2006 | 18.50 | 18.50 | 18.45 | 18.45 | 735 | -0.03(-0.15%) |
Oct 30, 2006 | 18.30 | 18.50 | 18.30 | 18.48 | 4,700 | +0.38(+2.08%) |
Oct 27, 2006 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 18.10 | 18.10 | 18.01 | 18.10 | 1,373 | +0.10(+0.56%) |
Oct 25, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 18.08 | 18.08 | 18.00 | 18.00 | 200 | +0.00(+0.00%) |
Oct 20, 2006 | 17.96 | 18.00 | 17.96 | 18.00 | 7,749 | +1.08(+6.38%) |
Oct 19, 2006 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 17.00 | 17.00 | 16.92 | 16.92 | 328 | -0.84(-4.73%) |
Oct 17, 2006 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 17.75 | 17.76 | 17.71 | 17.76 | 5,649 | +0.26(+1.49%) |
Oct 13, 2006 | 17.50 | 17.50 | 17.50 | 17.50 | 600 | +0.10(+0.57%) |
Oct 12, 2006 | 17.40 | 17.40 | 17.40 | 17.40 | 200 | +0.95(+5.78%) |
Oct 11, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 450 | +0.00(+0.00%) |
Oct 10, 2006 | 16.45 | 16.45 | 16.45 | 16.45 | 100 | +0.12(+0.73%) |
Oct 09, 2006 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 16.33 | 16.33 | 16.33 | 16.33 | 100 | -0.07(-0.43%) |
Oct 05, 2006 | 15.50 | 16.66 | 15.50 | 16.40 | 1,392 | -0.60(-3.53%) |
Oct 04, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.00(+0.00%) |
Oct 03, 2006 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) |