Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 18.39 | 18.39 | 18.19 | 18.19 | 592 | -0.20(-1.09%) |
Dec 27, 2007 | 18.39 | 18.39 | 18.39 | 18.39 | 496 | +0.14(+0.77%) |
Dec 26, 2007 | 17.52 | 18.25 | 17.52 | 18.25 | 1,301 | +0.23(+1.28%) |
Dec 24, 2007 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 18.39 | 18.39 | 17.61 | 18.02 | 1,500 | -0.21(-1.15%) |
Dec 20, 2007 | 18.22 | 18.23 | 18.21 | 18.23 | 1,000 | +0.14(+0.77%) |
Dec 19, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 18.16 | 18.61 | 18.07 | 18.09 | 6,602 | +0.38(+2.15%) |
Dec 13, 2007 | 17.71 | 17.71 | 17.71 | 17.71 | 100 | -0.29(-1.61%) |
Dec 12, 2007 | 18.29 | 18.29 | 18.00 | 18.00 | 645 | +0.00(+0.00%) |
Dec 11, 2007 | 18.00 | 18.00 | 18.00 | 18.00 | 100 | -0.01(-0.06%) |
Dec 10, 2007 | 18.25 | 18.25 | 18.01 | 18.01 | 473 | -0.22(-1.21%) |
Dec 07, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 510 | +0.41(+2.30%) |
Dec 04, 2007 | 17.82 | 17.82 | 17.82 | 17.82 | 200 | -0.60(-3.26%) |
Dec 03, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 18.41 | 18.42 | 18.41 | 18.42 | 300 | +0.31(+1.71%) |
Nov 28, 2007 | 18.29 | 18.29 | 18.10 | 18.11 | 700 | -0.68(-3.62%) |
Nov 27, 2007 | 18.79 | 18.79 | 18.79 | 18.79 | 300 | +0.00(+0.00%) |
Nov 26, 2007 | 18.37 | 18.79 | 18.37 | 18.79 | 2,200 | +0.88(+4.91%) |
Nov 23, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 18.07 | 18.07 | 17.91 | 17.91 | 600 | -0.31(-1.70%) |
Nov 20, 2007 | 18.37 | 18.37 | 18.22 | 18.22 | 700 | +0.21(+1.17%) |
Nov 19, 2007 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 18.37 | 18.37 | 18.01 | 18.01 | 600 | -0.36(-1.96%) |
Nov 15, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 18.37 | 18.37 | 18.37 | 18.37 | 400 | -0.12(-0.65%) |
Nov 12, 2007 | 18.49 | 18.49 | 18.48 | 18.49 | 1,100 | +0.47(+2.61%) |
Nov 09, 2007 | 18.25 | 18.25 | 18.02 | 18.02 | 268 | -0.24(-1.31%) |
Nov 08, 2007 | 18.26 | 18.26 | 18.26 | 18.26 | 512 | -0.68(-3.59%) |
Nov 07, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 400 | +0.05(+0.26%) |
Nov 02, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 18.88 | 18.89 | 18.88 | 18.89 | 400 | +0.39(+2.11%) |
Oct 29, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 18.50 | 18.65 | 18.49 | 18.50 | 1,387 | +0.00(+0.00%) |
Oct 25, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 500 | +0.01(+0.05%) |
Oct 22, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 100 | -0.01(-0.05%) |
Oct 19, 2007 | 17.98 | 18.60 | 17.95 | 18.50 | 2,324 | +0.45(+2.49%) |
Oct 18, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 600 | +0.04(+0.22%) |
Oct 12, 2007 | 18.01 | 18.01 | 18.01 | 18.01 | 600 | +0.00(+0.00%) |
Oct 11, 2007 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.39(-2.12%) |
Oct 10, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 18.01 | 18.40 | 18.01 | 18.40 | 900 | -0.09(-0.49%) |
Oct 05, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 18.24 | 18.50 | 18.06 | 18.49 | 1,285 | +0.26(+1.43%) |
Oct 03, 2007 | 18.23 | 18.23 | 18.23 | 18.23 | 200 | +0.30(+1.69%) |
Oct 02, 2007 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) |