Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2021				30.87	0	+0.25(+0.82%)
Dec 14, 2021	30.72	30.80	30.61	30.62	116,396	-0.16(-0.52%)
Dec 13, 2021	30.81	30.82	30.73	30.78	339,321	-0.02(-0.06%)
Dec 10, 2021	30.81	30.88	30.78	30.80	247,246	-0.06(-0.19%)
Dec 09, 2021	30.89	30.90	30.83	30.86	238,973	+0.19(+0.62%)
Dec 08, 2021	30.70	30.74	30.66	30.67	474,858	+0.02(+0.07%)
Dec 07, 2021	30.80	30.80	30.54	30.65	37,272	-0.02(-0.07%)
Dec 06, 2021	30.59	30.69	30.55	30.67	32,217	+0.02(+0.07%)
Dec 03, 2021	30.63	30.65	30.55	30.65	59,586	+0.01(+0.03%)
Dec 02, 2021	30.57	30.69	30.57	30.64	25,534	+0.07(+0.23%)
Dec 01, 2021	30.68	30.71	30.55	30.57	68,440	-0.08(-0.26%)
Nov 30, 2021	30.65	30.69	30.60	30.65	45,890	+0.05(+0.16%)
Nov 29, 2021	30.65	30.65	30.58	30.60	60,350	-0.04(-0.13%)
Nov 26, 2021	30.60	30.65	30.60	30.64	104,318	+0.02(+0.07%)
Nov 24, 2021	30.60	30.65	30.59	30.62	177,572	-0.02(-0.07%)
Nov 23, 2021	30.56	30.67	30.56	30.64	62,520	+0.00(+0.00%)
Nov 22, 2021	30.64	30.65	30.59	30.64	179,939	+0.01(+0.03%)
Nov 19, 2021	30.60	30.70	30.54	30.63	130,204	+0.03(+0.10%)
Nov 18, 2021	30.60	30.61	30.59	30.60	421,576	+0.00(+0.00%)
Nov 17, 2021	30.75	30.78	30.55	30.60	774,980	-0.03(-0.10%)
Nov 16, 2021	30.62	30.70	30.60	30.63	19,282	-0.02(-0.07%)
Nov 15, 2021	30.62	30.68	30.55	30.65	29,707	+0.09(+0.29%)
Nov 12, 2021	30.61	30.65	30.56	30.56	3,420	+0.02(+0.07%)
Nov 11, 2021	30.57	30.70	30.52	30.54	24,657	+0.00(+0.00%)
Nov 10, 2021	30.41			30.54	21,147	+0.00(+0.00%)
Nov 09, 2021	30.51	30.54	30.49	30.54	211,107	+0.02(+0.07%)
Nov 08, 2021	30.52	30.55	30.46	30.52	78,119	+0.00(+0.00%)
Nov 05, 2021	30.48	30.60	30.47	30.52	49,966	+0.04(+0.13%)
Nov 04, 2021	30.48	30.53	30.46	30.48	123,429	+0.03(+0.10%)
Nov 03, 2021	30.46	30.55	30.40	30.45	168,514	-0.05(-0.16%)
Nov 02, 2021	30.54	30.57	30.40	30.50	255,094	-0.04(-0.13%)
Nov 01, 2021	30.60	30.50	30.51	30.54	53,480	+0.04(+0.13%)
Oct 29, 2021	30.40	30.50	30.40	30.50	20,844	+0.10(+0.33%)
Oct 28, 2021	30.46	30.50	30.40	30.40	4,680	-0.07(-0.23%)
Oct 27, 2021	30.42	30.50	30.41	30.47	12,970	+0.02(+0.07%)
Oct 26, 2021	30.45			30.45	43,102	+0.05(+0.16%)
Oct 25, 2021	30.42	30.42	30.34	30.40	105,770	+0.04(+0.13%)
Oct 22, 2021	30.36	30.42	30.25	30.36	9,843	+0.00(+0.00%)
Oct 21, 2021	30.22	30.46	30.22	30.36	34,891	+0.03(+0.10%)
Oct 20, 2021	30.34	30.43	30.31	30.33	44,935	-0.01(-0.03%)
Oct 19, 2021	30.33	30.37	30.26	30.34	15,701	+0.00(+0.00%)
Oct 18, 2021	30.38	30.40	30.33	30.34	63,430	-0.02(-0.07%)
Oct 15, 2021	30.47	30.47	30.33	30.36	54,491	-0.06(-0.20%)
Oct 14, 2021	30.46	30.47	30.40	30.42	30,214	+0.01(+0.03%)
Oct 13, 2021	30.40	30.50	30.31	30.41	74,204	-0.02(-0.07%)
Oct 12, 2021	30.43	30.45	30.22	30.43	130,035	+0.15(+0.50%)
Oct 11, 2021	30.32	30.48	30.24	30.28	34,133	+0.01(+0.03%)
Oct 08, 2021	30.35	30.35	30.24	30.27	53,498	-0.02(-0.07%)
Oct 07, 2021	30.25	30.30	30.20	30.29	132,336	+0.09(+0.30%)
Oct 06, 2021	30.17	30.26	30.15	30.20	149,065	+0.00(+0.00%)
Oct 05, 2021	30.17	30.27	30.17	30.20	248,340	+0.00(+0.00%)
Oct 04, 2021	30.21	30.25	30.18	30.20	389,016	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.