Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.1640 | 0.1699 | 0.1500 | 0.1514 | 4,891,179 | -0.01(-6.49%) |
Dec 28, 2023 | 0.1669 | 0.1680 | 0.1606 | 0.1619 | 2,941,730 | -0.00(-0.67%) |
Dec 27, 2023 | 0.1720 | 0.1720 | 0.1590 | 0.1630 | 3,723,366 | -0.01(-4.96%) |
Dec 26, 2023 | 0.1700 | 0.1750 | 0.1661 | 0.1715 | 2,576,293 | +0.01(+3.00%) |
Dec 22, 2023 | 0.1550 | 0.1680 | 0.1539 | 0.1665 | 4,749,716 | +0.01(+8.89%) |
Dec 21, 2023 | 0.1540 | 0.1547 | 0.1500 | 0.1529 | 2,130,346 | +0.00(+1.93%) |
Dec 20, 2023 | 0.1564 | 0.1570 | 0.1457 | 0.1500 | 4,120,506 | -0.01(-7.41%) |
Dec 19, 2023 | 0.1597 | 0.1683 | 0.1550 | 0.1620 | 3,904,622 | +0.01(+4.52%) |
Dec 18, 2023 | 0.1650 | 0.1680 | 0.1504 | 0.1550 | 4,178,153 | -0.01(-3.13%) |
Dec 15, 2023 | 0.1677 | 0.1901 | 0.1600 | 0.1600 | 8,591,778 | -0.01(-3.96%) |
Dec 14, 2023 | 0.1549 | 0.1702 | 0.1540 | 0.1666 | 4,418,590 | +0.01(+9.10%) |
Dec 13, 2023 | 0.1610 | 0.1610 | 0.1512 | 0.1527 | 6,700,462 | -0.02(-9.86%) |
Dec 12, 2023 | 0.1881 | 0.1900 | 0.1683 | 0.1694 | 4,907,230 | -0.01(-7.48%) |
Dec 11, 2023 | 0.2250 | 0.2290 | 0.1700 | 0.1831 | 14,044,983 | -0.08(-30.96%) |
Dec 08, 2023 | 0.2890 | 0.2890 | 0.2651 | 0.2652 | 2,700,258 | -0.02(-7.76%) |
Dec 07, 2023 | 0.3150 | 0.3185 | 0.2860 | 0.2875 | 4,510,515 | -0.03(-10.16%) |
Dec 06, 2023 | 0.3241 | 0.3295 | 0.3160 | 0.3200 | 3,066,501 | -0.00(-1.23%) |
Dec 05, 2023 | 0.3800 | 0.3800 | 0.3100 | 0.3240 | 8,334,668 | -0.07(-16.92%) |
Dec 04, 2023 | 0.3500 | 0.4050 | 0.3418 | 0.3900 | 9,436,893 | +0.03(+9.55%) |
Dec 01, 2023 | 0.3560 | 0.3598 | 0.3471 | 0.3560 | 5,825,392 | +0.00(+0.62%) |
Nov 30, 2023 | 0.3568 | 0.3830 | 0.3468 | 0.3538 | 2,019,563 | +0.00(+0.97%) |
Nov 29, 2023 | 0.3459 | 0.3700 | 0.3428 | 0.3504 | 1,849,103 | +0.00(+0.52%) |
Nov 28, 2023 | 0.3300 | 0.3525 | 0.2906 | 0.3486 | 2,632,852 | -0.00(-0.31%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3420 | 0.3497 | 2,785,160 | -0.02(-6.42%) |
Nov 24, 2023 | 0.3500 | 0.3760 | 0.3408 | 0.3737 | 2,158,170 | +0.03(+8.98%) |
Nov 22, 2023 | 0.3600 | 0.3670 | 0.3302 | 0.3429 | 3,469,836 | -0.00(-1.30%) |
Nov 21, 2023 | 0.3740 | 0.4000 | 0.3390 | 0.3474 | 11,751,627 | -0.11(-24.81%) |
Nov 20, 2023 | 0.4300 | 0.5144 | 0.4130 | 0.4620 | 12,663,600 | +0.06(+13.65%) |
Nov 17, 2023 | 0.3624 | 0.4210 | 0.3459 | 0.4065 | 4,035,724 | +0.04(+11.37%) |
Nov 16, 2023 | 0.3900 | 0.3945 | 0.3500 | 0.3650 | 3,290,291 | -0.02(-4.38%) |
Nov 15, 2023 | 0.3400 | 0.4086 | 0.3205 | 0.3817 | 8,021,892 | +0.05(+15.14%) |
Nov 14, 2023 | 0.3301 | 0.3425 | 0.3161 | 0.3315 | 3,228,250 | +0.02(+6.94%) |
Nov 13, 2023 | 0.2979 | 0.3200 | 0.2852 | 0.3100 | 1,634,639 | +0.02(+6.16%) |
Nov 10, 2023 | 0.3013 | 0.3104 | 0.2816 | 0.2920 | 2,968,903 | -0.01(-2.99%) |
Nov 09, 2023 | 0.3000 | 0.3371 | 0.2861 | 0.3010 | 6,008,164 | +0.01(+3.44%) |
Nov 08, 2023 | 0.2700 | 0.2948 | 0.2650 | 0.2910 | 2,893,862 | +0.03(+11.28%) |
Nov 07, 2023 | 0.2600 | 0.2800 | 0.2578 | 0.2615 | 2,785,560 | -0.00(-1.40%) |
Nov 06, 2023 | 0.3000 | 0.3070 | 0.2600 | 0.2652 | 4,885,807 | -0.05(-17.15%) |
Nov 03, 2023 | 0.3290 | 0.3450 | 0.3200 | 0.3201 | 2,037,651 | +0.00(+0.03%) |
Nov 02, 2023 | 0.3534 | 0.3640 | 0.3169 | 0.3200 | 5,638,556 | -0.03(-7.91%) |
Nov 01, 2023 | 0.3510 | 0.3565 | 0.3264 | 0.3475 | 1,853,947 | +0.00(+0.43%) |
Oct 31, 2023 | 0.3400 | 0.3600 | 0.3334 | 0.3460 | 2,535,766 | +0.01(+1.73%) |
Oct 30, 2023 | 0.3314 | 0.3512 | 0.3210 | 0.3401 | 3,113,688 | +0.02(+4.65%) |
Oct 27, 2023 | 0.3350 | 0.3399 | 0.3116 | 0.3250 | 1,552,401 | -0.02(-5.50%) |
Oct 26, 2023 | 0.3289 | 0.3500 | 0.3250 | 0.3439 | 1,882,085 | -0.01(-1.80%) |
Oct 25, 2023 | 0.3300 | 0.3629 | 0.3206 | 0.3502 | 3,822,582 | -0.03(-8.75%) |
Oct 24, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3838 | 6,248,717 | +0.06(+17.62%) |
Oct 23, 2023 | 0.3215 | 0.3307 | 0.3072 | 0.3263 | 2,544,003 | -0.00(-1.15%) |
Oct 20, 2023 | 0.3520 | 0.3536 | 0.3216 | 0.3301 | 2,845,766 | -0.02(-6.22%) |
Oct 19, 2023 | 0.3547 | 0.3720 | 0.3200 | 0.3520 | 10,104,893 | +0.01(+2.98%) |
Oct 18, 2023 | 0.3227 | 0.3498 | 0.3100 | 0.3418 | 4,262,075 | +0.00(+1.39%) |
Oct 17, 2023 | 0.3500 | 0.3550 | 0.3053 | 0.3371 | 10,093,626 | -0.02(-6.36%) |
Oct 16, 2023 | 0.3200 | 0.3750 | 0.2100 | 0.3600 | 18,058,536 | +0.04(+12.50%) |
Oct 13, 2023 | 0.3125 | 0.3500 | 0.2967 | 0.3200 | 13,416,863 | -0.03(-9.60%) |
Oct 12, 2023 | 0.4900 | 0.5290 | 0.3105 | 0.3540 | 122,148,552 | +0.11(+46.28%) |
Oct 11, 2023 | 0.2379 | 0.2670 | 0.2250 | 0.2420 | 5,297,874 | +0.01(+3.42%) |
Oct 10, 2023 | 0.2374 | 0.2490 | 0.2293 | 0.2340 | 768,329 | -0.01(-4.37%) |
Oct 09, 2023 | 0.2520 | 0.2530 | 0.2249 | 0.2447 | 629,592 | -0.00(-0.04%) |
Oct 06, 2023 | 0.2409 | 0.2500 | 0.2310 | 0.2448 | 592,217 | +0.01(+4.17%) |
Oct 05, 2023 | 0.2328 | 0.2500 | 0.2300 | 0.2350 | 530,992 | -0.01(-2.08%) |
Oct 04, 2023 | 0.2400 | 0.2426 | 0.2317 | 0.2400 | 386,471 | +0.00(+1.91%) |
Oct 03, 2023 | 0.2500 | 0.2591 | 0.2335 | 0.2355 | 375,307 | -0.00(-1.88%) |