Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.40	54.18	52.07	54.14	60,071	+1.94(+3.71%)
Dec 28, 2012	52.44	52.83	51.63	52.20	26,205	-0.33(-0.63%)
Dec 27, 2012	52.94	53.06	52.18	52.53	44,638	-0.26(-0.50%)
Dec 26, 2012	53.35	53.38	52.31	52.80	40,114	-0.62(-1.16%)
Dec 24, 2012	53.59	53.91	52.76	53.41	40,099	-0.33(-0.61%)
Dec 21, 2012	53.54	54.04	53.04	53.74	245,246	-0.03(-0.06%)
Dec 20, 2012	53.46	54.12	53.30	53.78	44,954	+0.30(+0.55%)
Dec 19, 2012	53.66	53.77	53.19	53.48	39,140	-0.29(-0.54%)
Dec 18, 2012	53.80	53.96	53.33	53.77	49,946	-0.12(-0.22%)
Dec 17, 2012	52.60	53.90	52.60	53.89	63,553	+1.50(+2.86%)
Dec 14, 2012	52.92	53.25	52.21	52.39	70,848	-0.52(-0.99%)
Dec 13, 2012	53.30	53.38	52.81	52.91	46,881	-0.20(-0.38%)
Dec 12, 2012	53.59	53.69	52.72	53.12	57,152	-0.27(-0.51%)
Dec 11, 2012	53.36	53.75	52.83	53.39	107,337	+0.20(+0.38%)
Dec 10, 2012	53.29	53.46	52.81	53.19	85,074	-0.13(-0.24%)
Dec 07, 2012	53.67	53.69	52.71	53.31	55,017	-0.31(-0.58%)
Dec 06, 2012	53.61	53.97	53.09	53.63	41,260	-0.21(-0.39%)
Dec 05, 2012	54.20	54.20	53.54	53.84	56,835	-0.10(-0.19%)
Dec 04, 2012	53.78	54.10	53.01	53.94	148,877	+0.84(+1.57%)
Nov 30, 2012	53.19	53.19	52.10	53.10	62,022	+0.12(+0.22%)
Nov 29, 2012	53.22	53.32	52.49	52.98	61,428	+0.57(+1.10%)
Nov 28, 2012	52.62	53.19	52.34	52.41	70,084	-0.42(-0.80%)
Nov 27, 2012	51.90	53.14	51.90	52.83	91,243	+0.83(+1.59%)
Nov 26, 2012	51.55	52.32	50.65	52.00	97,368	+0.25(+0.49%)
Nov 23, 2012	51.75	51.75	51.32	51.75	56,984	+0.14(+0.28%)
Nov 21, 2012	51.36	51.75	50.97	51.61	68,906	+0.28(+0.54%)
Nov 20, 2012	50.81	51.41	50.49	51.33	92,619	+0.29(+0.56%)
Nov 19, 2012	49.54	51.12	49.13	51.04	77,092	+2.03(+4.15%)
Nov 16, 2012	48.61	49.15	48.48	49.01	51,414	+0.28(+0.57%)
Nov 15, 2012	49.24	49.60	48.36	48.73	66,495	-0.64(-1.30%)
Nov 14, 2012	50.36	50.86	49.26	49.37	39,191	-0.89(-1.76%)
Nov 13, 2012	49.55	50.92	49.55	50.26	60,195	+0.46(+0.92%)
Nov 12, 2012	49.20	49.89	49.20	49.80	71,677	+0.62(+1.27%)
Nov 09, 2012	47.69	49.47	47.64	49.18	103,309	+1.85(+3.91%)
Nov 08, 2012	48.15	48.27	47.24	47.33	39,277	-0.82(-1.70%)
Nov 07, 2012	47.80	48.47	47.55	48.15	67,340	-0.16(-0.33%)
Nov 06, 2012	47.61	48.51	47.35	48.31	34,496	+0.72(+1.51%)
Nov 05, 2012	48.06	48.37	47.47	47.59	49,747	-0.33(-0.69%)
Nov 02, 2012	49.12	49.52	47.91	47.92	47,379	-1.05(-2.14%)
Nov 01, 2012	48.43	49.28	47.94	48.97	80,713	+0.62(+1.27%)
Oct 31, 2012	48.13	48.46	47.71	48.35	20,635	+0.29(+0.60%)
Oct 26, 2012	48.28	48.06	48.06	48.06	17,649	-0.22(-0.45%)
Oct 25, 2012	47.79	48.44	47.71	48.28	11,455	+0.69(+1.45%)
Oct 24, 2012	48.10	48.25	47.31	47.59	32,067	-0.44(-0.91%)
Oct 23, 2012	47.95	48.17	47.84	48.03	18,915	+0.03(+0.05%)
Oct 19, 2012	48.53	48.54	47.72	48.00	58,793	-0.66(-1.35%)
Oct 18, 2012	48.92	49.33	48.47	48.66	26,826	-0.35(-0.71%)
Oct 17, 2012	48.57	49.08	48.37	49.01	34,483	+0.39(+0.80%)
Oct 16, 2012	48.65	48.73	48.20	48.62	26,389	+0.09(+0.19%)
Oct 15, 2012	48.05	48.57	47.89	48.53	31,068	+0.52(+1.09%)
Oct 12, 2012	48.17	48.40	47.70	48.00	26,376	-0.24(-0.51%)
Oct 11, 2012	49.08	49.16	48.18	48.25	21,341	-0.38(-0.78%)
Oct 10, 2012	48.02	48.69	48.01	48.63	21,298	+0.55(+1.14%)
Oct 09, 2012	48.13	48.42	47.96	48.08	21,802	-0.39(-0.80%)
Oct 08, 2012	48.37	48.99	48.34	48.47	12,155	+0.08(+0.16%)
Oct 05, 2012	49.06	49.15	48.36	48.39	39,261	-0.53(-1.09%)
Oct 04, 2012	48.75	49.01	48.33	48.92	32,570	+0.41(+0.84%)
Oct 03, 2012	49.11	49.12	47.93	48.52	24,736	-0.38(-0.78%)
Oct 02, 2012	49.18	49.18	48.65	48.90	33,118	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.