Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	95.93	94.25	94.25	94.25	64,626	-1.13(-1.18%)
Dec 30, 2014	96.58	96.89	95.27	95.38	24,000	-1.25(-1.29%)
Dec 29, 2014	95.44	96.78	94.83	96.63	42,023	+1.01(+1.05%)
Dec 26, 2014	95.23	96.23	94.29	95.62	36,269	+1.00(+1.05%)
Dec 24, 2014	95.91	94.62	94.62	94.62	38,775	-0.96(-1.01%)
Dec 23, 2014	94.66	96.11	93.81	95.59	49,901	+1.15(+1.22%)
Dec 22, 2014	92.96	94.43	92.16	94.43	29,444	+1.56(+1.68%)
Dec 19, 2014	93.74	94.52	92.50	92.87	237,572	-1.25(-1.33%)
Dec 18, 2014	93.91	94.26	92.40	94.12	41,623	+0.86(+0.93%)
Dec 17, 2014	90.68	93.36	90.04	93.26	61,920	+2.75(+3.03%)
Dec 16, 2014	91.26	97.37	89.82	90.51	79,782	-0.62(-0.68%)
Dec 15, 2014	92.25	92.37	89.16	91.13	111,156	-0.51(-0.56%)
Dec 12, 2014	92.85	93.35	91.35	91.64	49,767	-2.02(-2.16%)
Dec 11, 2014	91.29	94.70	91.29	93.66	47,675	+1.18(+1.28%)
Dec 10, 2014	93.93	94.36	92.25	92.48	63,795	-1.37(-1.46%)
Dec 09, 2014	91.37	94.00	91.09	93.85	77,633	+1.86(+2.02%)
Dec 08, 2014	91.13	93.98	91.13	92.00	77,372	-0.75(-0.81%)
Dec 05, 2014	91.53	93.24	91.53	92.75	95,726	+1.02(+1.11%)
Dec 04, 2014	91.89	92.15	90.52	91.73	62,721	-0.15(-0.16%)
Dec 03, 2014	92.80	93.09	91.80	91.88	70,526	-0.87(-0.94%)
Dec 02, 2014	91.95	92.99	91.28	92.75	108,743	+1.47(+1.61%)
Dec 01, 2014	90.81	92.02	90.40	91.28	41,904	+0.55(+0.61%)
Nov 28, 2014	91.33	93.15	90.49	90.73	28,448	-0.24(-0.27%)
Nov 26, 2014	90.17	90.97	90.97	90.97	33,115	+1.32(+1.47%)
Nov 25, 2014	90.42	90.42	89.06	89.65	36,157	-0.34(-0.37%)
Nov 24, 2014	89.92	90.05	89.30	89.98	34,357	+0.02(+0.02%)
Nov 21, 2014	90.74	90.74	89.34	89.97	33,638	+0.01(+0.01%)
Nov 20, 2014	88.74	90.07	88.65	89.96	48,038	+0.80(+0.90%)
Nov 19, 2014	89.21	89.56	88.42	89.16	35,444	+0.19(+0.21%)
Nov 18, 2014	89.73	90.10	88.77	88.97	57,372	-0.35(-0.39%)
Nov 17, 2014	88.46	89.52	88.45	89.31	44,060	+0.57(+0.64%)
Nov 14, 2014	90.39	90.64	88.55	88.74	59,182	-1.33(-1.48%)
Nov 13, 2014	90.50	90.68	88.60	90.07	48,302	-0.03(-0.04%)
Nov 12, 2014	89.05	90.39	88.78	90.11	41,653	+0.53(+0.59%)
Nov 11, 2014	89.59	89.86	88.88	89.58	69,133	-0.22(-0.25%)
Nov 10, 2014	89.47	89.88	87.87	89.80	49,050	+0.66(+0.75%)
Nov 07, 2014	88.26	89.77	85.79	89.14	46,171	-0.47(-0.52%)
Nov 06, 2014	89.28	89.82	87.26	89.60	51,154	+0.66(+0.74%)
Nov 05, 2014	89.78	89.79	88.38	88.95	43,658	-0.03(-0.03%)
Nov 04, 2014	89.18	90.10	88.40	88.97	47,433	-0.22(-0.25%)
Nov 03, 2014	88.76	89.33	88.22	89.20	76,332	+0.22(+0.24%)
Oct 31, 2014	90.15	90.15	88.26	88.98	77,401	+0.46(+0.52%)
Oct 30, 2014	86.69	88.68	86.11	88.52	59,358	+1.24(+1.42%)
Oct 29, 2014	87.75	87.75	86.50	87.28	39,765	-0.05(-0.06%)
Oct 28, 2014	85.72	87.44	85.33	87.33	68,320	+1.99(+2.34%)
Oct 27, 2014	84.51	85.71	84.85	85.34	34,230	+0.49(+0.58%)
Oct 24, 2014	85.22	85.22	84.35	84.85	30,896	+0.02(+0.02%)
Oct 23, 2014	84.94	85.49	84.94	84.83	69,011	+0.73(+0.86%)
Oct 22, 2014	85.22	85.22	83.84	84.10	80,111	-0.69(-0.81%)
Oct 21, 2014	83.52	84.79	83.08	84.79	61,201	+1.47(+1.76%)
Oct 20, 2014	81.62	83.44	80.96	83.33	60,886	+1.68(+2.05%)
Oct 17, 2014	82.30	83.34	80.62	81.65	82,209	+0.43(+0.53%)
Oct 16, 2014	80.69	81.72	79.89	81.22	76,273	-0.16(-0.20%)
Oct 15, 2014	80.25	81.56	78.34	81.38	78,323	+0.37(+0.46%)
Oct 14, 2014	80.93	81.39	79.81	81.01	78,873	+0.62(+0.77%)
Oct 13, 2014	80.01	81.47	79.33	80.39	57,401	+0.54(+0.68%)
Oct 10, 2014	79.34	81.28	79.34	79.84	37,054	-0.03(-0.03%)
Oct 09, 2014	80.99	81.22	79.74	79.87	42,771	-1.36(-1.68%)
Oct 08, 2014	79.63	81.36	79.23	81.24	52,452	+1.39(+1.74%)
Oct 07, 2014	80.22	80.99	79.72	79.84	44,609	-0.59(-0.73%)
Oct 06, 2014	80.81	81.11	80.05	80.43	29,635	-0.48(-0.60%)
Oct 03, 2014	80.75	81.19	80.29	80.92	43,254	+0.75(+0.94%)
Oct 02, 2014	80.22	80.93	79.93	80.16	37,029	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.