Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		136.91	136.91	136.91	0	-0.20(-0.15%)
Dec 28, 2017	135.90	137.44	134.14	137.11	32,766	+1.22(+0.90%)
Dec 27, 2017	136.87	137.75	135.56	135.89	102,646	-0.51(-0.38%)
Dec 26, 2017	138.33	138.34	136.41	136.41	24,456	-1.26(-0.92%)
Dec 22, 2017	138.34	139.31	135.71	137.67	28,709	-0.38(-0.27%)
Dec 21, 2017	138.45	139.41	137.47	138.05	39,856	-0.24(-0.18%)
Dec 20, 2017	138.80	141.87	136.40	138.29	59,035	+0.44(+0.32%)
Dec 19, 2017	137.97	140.96	130.38	137.85	70,282	+1.58(+1.16%)
Dec 18, 2017	137.07	138.55	135.72	136.27	106,971	+0.37(+0.27%)
Dec 15, 2017	133.69	137.34	133.69	135.90	174,124	+1.98(+1.48%)
Dec 14, 2017	134.24	135.08	132.76	133.92	69,883	-0.13(-0.10%)
Dec 13, 2017	133.15	135.39	131.83	134.05	59,728	+1.11(+0.83%)
Dec 12, 2017	134.61	136.31	132.50	132.94	46,764	-1.09(-0.81%)
Dec 11, 2017	133.01	134.43	132.30	134.03	83,177	+0.65(+0.49%)
Dec 08, 2017	133.91	134.85	133.24	133.39	51,057	-0.56(-0.42%)
Dec 07, 2017	134.93	136.02	133.35	133.94	54,230	-1.43(-1.06%)
Dec 06, 2017	134.31	136.42	134.30	135.37	36,036	+1.07(+0.80%)
Dec 05, 2017	135.97	137.01	133.74	134.30	48,998	-1.65(-1.22%)
Dec 04, 2017	135.79	138.47	135.79	135.96	45,037	+1.04(+0.77%)
Dec 01, 2017	135.86	135.86	133.13	134.91	98,945	-0.94(-0.69%)
Nov 30, 2017	136.51	136.84	133.51	135.85	68,065	-0.16(-0.12%)
Nov 29, 2017	133.46	136.57	133.46	136.01	105,791	+2.52(+1.89%)
Nov 28, 2017	131.35	133.13	131.12	133.50	58,533	+2.21(+1.68%)
Nov 27, 2017	131.27	132.67	130.58	131.28	109,652	+0.03(+0.02%)
Nov 24, 2017	131.07	131.81	130.01	131.26	41,247	+0.18(+0.14%)
Nov 22, 2017	132.95	132.98	130.92	131.08	39,630	-1.67(-1.26%)
Nov 21, 2017	131.33	133.38	131.07	132.75	76,177	+1.43(+1.09%)
Nov 20, 2017	129.34	132.75	129.34	131.32	72,418	+1.83(+1.42%)
Nov 17, 2017	128.94	131.10	128.85	129.49	76,814	-0.35(-0.27%)
Nov 16, 2017	126.00	130.95	124.19	129.84	78,837	+4.17(+3.32%)
Nov 15, 2017	125.45	126.53	122.61	125.66	79,676	-0.59(-0.47%)
Nov 14, 2017	123.55	126.50	123.55	126.26	65,744	+2.69(+2.18%)
Nov 13, 2017	121.48	124.02	121.39	123.57	75,322	+2.29(+1.89%)
Nov 10, 2017	119.12	122.72	116.65	121.28	143,595	+5.70(+4.93%)
Nov 09, 2017	116.07	120.22	114.17	115.58	60,773	-0.77(-0.66%)
Nov 08, 2017	114.25	116.64	114.25	116.35	68,621	+1.82(+1.59%)
Nov 07, 2017	117.25	117.38	114.28	114.53	76,140	-2.81(-2.40%)
Nov 06, 2017	118.09	118.67	116.53	117.34	35,008	-0.75(-0.64%)
Nov 03, 2017	117.49	118.86	116.44	118.09	51,505	+0.22(+0.19%)
Nov 02, 2017	118.59	118.62	117.51	117.87	45,264	-1.05(-0.88%)
Nov 01, 2017	119.98	120.95	118.58	118.92	37,902	-0.80(-0.67%)
Oct 31, 2017		120.04	116.95	119.72	93,308	+2.77(+2.37%)
Oct 30, 2017	119.72	119.72	116.67	116.95	55,312	-3.07(-2.56%)
Oct 27, 2017	119.16	120.20	118.35	120.03	48,355	+0.77(+0.65%)
Oct 26, 2017	118.35	119.42	118.13	119.25	48,555	+0.99(+0.84%)
Oct 25, 2017	116.60	118.55	115.97	118.27	45,706	+1.46(+1.25%)
Oct 24, 2017	117.23	117.66	116.26	116.81	49,954	-0.27(-0.23%)
Oct 23, 2017	117.83	117.83	116.42	117.08	33,977	-0.74(-0.63%)
Oct 20, 2017	118.34	118.84	117.62	117.82	48,909	+0.03(+0.02%)
Oct 19, 2017	118.68	119.74	117.33	117.79	47,245	-1.11(-0.93%)
Oct 18, 2017	117.47	119.12	117.03	118.89	57,192	+1.43(+1.22%)
Oct 17, 2017	119.27	119.27	116.79	117.47	67,995	-0.83(-0.70%)
Oct 16, 2017	118.14	118.85	117.75	118.29	43,335	+0.16(+0.14%)
Oct 13, 2017	118.59	119.22	117.78	118.13	56,154	-0.47(-0.39%)
Oct 12, 2017	117.96	119.09	117.94	118.60	75,885	+0.72(+0.61%)
Oct 11, 2017	118.15	118.98	117.83	117.88	54,228	-0.28(-0.24%)
Oct 10, 2017	117.99	118.40	117.50	118.16	49,141	+0.80(+0.68%)
Oct 09, 2017	118.36	118.82	117.28	117.36	50,767	-1.19(-1.00%)
Oct 06, 2017	118.69	119.59	117.87	118.54	50,555	-0.08(-0.07%)
Oct 05, 2017	120.09	120.12	118.50	118.62	84,790	-0.95(-0.80%)
Oct 04, 2017	119.54	120.23	118.56	119.58	42,067	+0.32(+0.27%)
Oct 03, 2017	119.61	120.02	118.05	119.25	67,968	+0.11(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.