Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.15	28.10	27.15	27.84	273,346	+0.65(+2.38%)
Dec 30, 2021	27.19	27.74	27.09	27.19	426,730	-0.01(-0.04%)
Dec 29, 2021	26.73	27.21	26.68	27.20	252,236	+0.42(+1.55%)
Dec 28, 2021	26.90	27.25	26.50	26.79	138,132	-0.04(-0.14%)
Dec 27, 2021	26.27	26.86	25.83	26.83	431,698	+0.60(+2.28%)
Dec 23, 2021	25.79	26.34	25.79	26.23	381,273	+0.66(+2.57%)
Dec 22, 2021	25.51	25.79	25.12	25.57	509,878	+0.14(+0.53%)
Dec 21, 2021	25.37	25.84	25.12	25.43	508,973	+0.26(+1.04%)
Dec 20, 2021	25.26	25.26	24.40	25.17	391,161	-0.60(-2.32%)
Dec 17, 2021	25.63	26.16	25.23	25.77	1,703,366	+0.39(+1.52%)
Dec 16, 2021	25.40	26.03	25.03	25.39	810,498	+0.15(+0.61%)
Dec 15, 2021	25.16	25.77	24.68	25.23	643,636	+0.07(+0.27%)
Dec 14, 2021	24.68	25.38	24.68	25.16	427,087	+0.36(+1.44%)
Dec 13, 2021	24.40	25.24	23.94	24.81	506,002	+0.70(+2.89%)
Dec 10, 2021	24.97	24.97	23.94	24.11	376,970	-0.70(-2.80%)
Dec 09, 2021	25.11	25.56	24.72	24.81	294,355	-0.58(-2.30%)
Dec 08, 2021	25.03	25.52	24.16	25.39	303,977	+0.30(+1.18%)
Dec 07, 2021	24.96	25.36	24.71	25.09	387,089	+0.36(+1.47%)
Dec 06, 2021	23.97	25.30	23.34	24.73	408,034	+1.04(+4.40%)
Dec 03, 2021	24.68	25.37	23.59	23.69	498,478	-0.99(-4.02%)
Dec 02, 2021	24.21	24.92	23.93	24.68	433,187	+0.50(+2.05%)
Dec 01, 2021	26.29	26.29	24.16	24.19	497,043	-1.07(-4.24%)
Nov 30, 2021	25.35	25.90	24.50	25.25	402,456	-0.49(-1.89%)
Nov 29, 2021	26.41	27.51	25.63	25.74	373,507	-0.65(-2.46%)
Nov 26, 2021	26.78	26.84	25.49	26.39	238,671	-0.91(-3.32%)
Nov 24, 2021	27.44	27.93	27.02	27.30	267,296	-0.11(-0.41%)
Nov 23, 2021	27.12	27.59	26.96	27.41	268,712	+0.31(+1.16%)
Nov 22, 2021	27.60	27.63	27.02	27.10	177,244	-0.54(-1.97%)
Nov 19, 2021	27.38	27.96	27.11	27.64	275,464	+0.02(+0.07%)
Nov 18, 2021	28.22	27.87	27.60	27.62	260,042	-0.54(-1.93%)
Nov 17, 2021	27.98	28.47	27.52	28.17	285,107	+0.00(+0.00%)
Nov 16, 2021	27.69	28.50	27.51	28.17	535,339	+0.42(+1.51%)
Nov 15, 2021	28.45	29.17	27.71	27.75	471,548	-0.35(-1.26%)
Nov 12, 2021	27.82	28.18	27.08	28.10	317,381	+1.18(+4.40%)
Nov 11, 2021	27.61	27.64	26.90	26.92	324,657	-0.50(-1.81%)
Nov 10, 2021	27.96		27.27	27.41	504,911	-0.65(-2.31%)
Nov 09, 2021	28.84	28.85	27.08	28.06	961,671	-1.05(-3.61%)
Nov 08, 2021	29.74	30.11	28.79	29.11	451,952	-0.53(-1.77%)
Nov 05, 2021	29.83	30.24	29.36	29.64	468,079	+0.11(+0.39%)
Nov 04, 2021	30.40	30.40	29.29	29.52	422,516	-0.72(-2.37%)
Nov 03, 2021	32.31	32.31	30.02	30.24	418,576	-0.64(-2.07%)
Nov 02, 2021	31.06	31.38	30.55	30.88	477,710	+0.04(+0.12%)
Nov 01, 2021	30.33	31.20	30.52	30.84	505,121	+0.32(+1.06%)
Oct 29, 2021	30.69	31.31	30.37	30.52	238,774	-0.04(-0.13%)
Oct 28, 2021	30.94	31.60	30.42	30.56	377,927	-0.26(-0.84%)
Oct 27, 2021	31.32	32.16	30.75	30.81	938,090	-0.47(-1.50%)
Oct 26, 2021	35.34		31.18	31.28	1,454,994	-6.05(-16.20%)
Oct 25, 2021	37.34	37.65	37.09	37.33	122,829	+0.01(+0.03%)
Oct 22, 2021	37.43	37.49	36.83	37.32	107,288	+0.00(+0.00%)
Oct 21, 2021	37.09	37.49	37.09	37.32	182,983	+0.16(+0.44%)
Oct 20, 2021	36.40	37.40	36.29	37.16	128,062	+0.64(+1.75%)
Oct 19, 2021	36.86	37.02	36.36	36.52	165,943	-0.19(-0.52%)
Oct 18, 2021	37.05	37.30	36.62	36.71	156,547	-0.47(-1.26%)
Oct 15, 2021	37.68	37.79	37.01	37.18	208,558	+0.03(+0.08%)
Oct 14, 2021	37.06	37.23	36.72	37.15	85,616	+0.41(+1.12%)
Oct 13, 2021	36.39	36.81	36.07	36.74	105,510	+0.29(+0.79%)
Oct 12, 2021	36.39	36.63	36.32	36.45	164,200	+0.05(+0.13%)
Oct 11, 2021	36.49	36.79	36.33	36.40	116,948	-0.09(-0.24%)
Oct 08, 2021	36.54	37.16	36.30	36.49	178,783	-0.11(-0.29%)
Oct 07, 2021	37.10	37.37	36.29	36.59	214,540	-0.39(-1.06%)
Oct 06, 2021	36.09	37.07	36.09	36.98	135,421	+0.53(+1.47%)
Oct 05, 2021	36.41	36.92	35.99	36.45	194,159	-0.10(-0.26%)
Oct 04, 2021	37.35	37.52	36.35	36.55	245,424	-0.69(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.