Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	20.49	20.68	20.06	20.38	149,365	-0.32(-1.55%)
Dec 29, 2022	20.34	20.87	20.18	20.70	142,484	+0.50(+2.46%)
Dec 28, 2022	20.73	20.91	20.21	20.21	92,931	-0.48(-2.31%)
Dec 27, 2022	21.55	21.55	20.65	20.68	86,739	-0.83(-3.85%)
Dec 23, 2022	21.56	21.70	21.32	21.51	88,801	-0.04(-0.18%)
Dec 22, 2022	21.99	21.99	21.19	21.55	113,721	-0.58(-2.60%)
Dec 21, 2022	21.69	22.17	21.47	22.13	186,752	+0.63(+2.95%)
Dec 20, 2022	21.31	21.67	21.26	21.49	155,117	+0.24(+1.15%)
Dec 19, 2022	21.26	21.43	20.98	21.25	171,095	+0.05(+0.23%)
Dec 16, 2022	21.38	21.55	20.97	21.20	587,561	-0.47(-2.16%)
Dec 15, 2022	22.32	22.37	21.10	21.67	288,186	-0.80(-3.56%)
Dec 14, 2022	21.63	22.71	21.60	22.47	329,331	+0.83(+3.83%)
Dec 13, 2022	22.57	22.58	21.58	21.64	204,116	-0.35(-1.60%)
Dec 12, 2022	21.84	22.02	21.19	21.99	182,452	+0.17(+0.76%)
Dec 09, 2022	22.22	22.34	21.81	21.82	122,199	-0.52(-2.31%)
Dec 08, 2022	22.05	22.59	21.90	22.34	113,952	+0.46(+2.09%)
Dec 07, 2022	22.83	23.12	21.54	21.88	229,334	-0.90(-3.97%)
Dec 06, 2022	23.16	23.27	22.67	22.79	96,724	-0.38(-1.64%)
Dec 05, 2022	23.65	23.73	23.13	23.17	118,576	-0.53(-2.26%)
Dec 02, 2022	23.13	23.71	23.13	23.70	120,125	+0.22(+0.95%)
Dec 01, 2022	23.66	23.89	23.05	23.48	101,927	+0.12(+0.50%)
Nov 30, 2022	22.59	23.41	22.14	23.36	295,438	+0.92(+4.12%)
Nov 29, 2022	22.48	22.80	22.32	22.44	66,929	-0.02(-0.09%)
Nov 28, 2022	23.04	23.21	22.32	22.46	111,031	-0.60(-2.61%)
Nov 25, 2022	22.79	23.33	22.56	23.06	54,310	+0.41(+1.80%)
Nov 23, 2022	22.52	23.10	22.23	22.65	142,167	+0.15(+0.65%)
Nov 22, 2022	23.43	23.64	22.24	22.51	243,773	-0.95(-4.06%)
Nov 21, 2022	23.31	23.76	23.31	23.46	126,973	+0.00(+0.00%)
Nov 18, 2022	23.89	24.05	23.24	23.46	150,493	+0.04(+0.17%)
Nov 17, 2022	23.59	23.96	23.27	23.42	166,005	-0.33(-1.39%)
Nov 16, 2022	23.17	24.16	23.15	23.75	153,566	+0.47(+2.00%)
Nov 15, 2022	22.54	23.28	22.30	23.28	183,526	+1.01(+4.54%)
Nov 14, 2022	22.61	22.61	21.77	22.27	209,801	-0.44(-1.93%)
Nov 11, 2022	23.58	23.64	22.56	22.71	127,339	-0.76(-3.23%)
Nov 10, 2022	23.28	23.97	22.85	23.47	307,166	+0.95(+4.23%)
Nov 09, 2022	22.49	23.07	22.41	22.51	215,226	+0.11(+0.48%)
Nov 08, 2022	22.61	23.11	22.18	22.41	326,209	+0.04(+0.17%)
Nov 07, 2022	22.13	22.52	21.51	22.37	666,504	+0.05(+0.22%)
Nov 04, 2022	22.47	22.61	21.96	22.32	403,302	-0.03(-0.13%)
Nov 03, 2022	22.51	23.29	22.23	22.35	342,581	-0.92(-3.97%)
Nov 02, 2022	24.51	25.87	22.83	23.27	508,303	-1.77(-7.07%)
Nov 01, 2022	24.87	25.25	22.72	25.04	1,207,934	+0.47(+1.90%)
Oct 31, 2022	24.20	24.93	23.73	24.58	179,831	+0.27(+1.12%)
Oct 28, 2022	23.23	24.34	23.23	24.30	199,649	+1.26(+5.49%)
Oct 27, 2022	22.79	23.63	22.47	23.04	121,050	+0.53(+2.33%)
Oct 26, 2022	22.41	22.75	22.02	22.51	149,962	+0.19(+0.87%)
Oct 25, 2022	21.88	22.41	21.61	22.32	112,448	+0.46(+2.09%)
Oct 24, 2022	21.81	22.25	21.81	21.86	82,658	+0.21(+0.99%)
Oct 21, 2022	21.24	21.77	21.24	21.65	88,445	+0.58(+2.77%)
Oct 20, 2022	21.67	21.69	20.75	21.07	99,696	-0.76(-3.48%)
Oct 19, 2022	21.74	22.41	21.54	21.82	142,535	-0.09(-0.40%)
Oct 18, 2022	22.39	22.68	21.73	21.91	107,081	-0.17(-0.75%)
Oct 17, 2022	21.48	22.33	21.28	22.08	141,165	+0.98(+4.66%)
Oct 14, 2022	21.75	22.00	20.85	21.09	128,751	-0.61(-2.82%)
Oct 13, 2022	21.17	21.91	20.76	21.71	210,168	+0.02(+0.09%)
Oct 12, 2022	22.20	22.20	21.66	21.69	102,027	-0.58(-2.62%)
Oct 11, 2022	21.88	22.55	21.76	22.27	166,683	+0.39(+1.78%)
Oct 10, 2022	20.77	22.08	20.70	21.88	107,281	+1.17(+5.63%)
Oct 07, 2022	21.85	22.01	20.40	20.72	188,073	-1.19(-5.42%)
Oct 06, 2022	22.30	22.79	21.67	21.90	183,781	-0.35(-1.57%)
Oct 05, 2022	22.49	22.90	22.06	22.25	186,228	-0.68(-2.97%)
Oct 04, 2022	22.53	23.38	22.53	22.93	226,371	+0.54(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.