Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.460 | 6.460 | 6.460 | 89,416 | -0.12(-1.82%) | |
Dec 30, 2020 | 6.800 | 6.913 | 6.500 | 6.580 | 89,416 | -0.29(-4.22%) |
Dec 29, 2020 | 7.360 | 7.450 | 6.700 | 6.870 | 82,353 | -0.45(-6.15%) |
Dec 28, 2020 | 7.000 | 7.440 | 6.970 | 7.320 | 72,382 | +0.41(+5.93%) |
Dec 24, 2020 | 6.870 | 6.960 | 6.680 | 6.910 | 58,100 | +0.05(+0.73%) |
Dec 23, 2020 | 6.770 | 7.230 | 6.750 | 6.860 | 187,468 | +0.05(+0.73%) |
Dec 22, 2020 | 6.880 | 7.040 | 6.801 | 6.810 | 51,991 | -0.12(-1.73%) |
Dec 21, 2020 | 6.510 | 7.050 | 6.190 | 6.930 | 119,855 | -0.02(-0.29%) |
Dec 18, 2020 | 7.060 | 7.150 | 6.880 | 6.950 | 103,100 | -0.11(-1.56%) |
Dec 17, 2020 | 6.940 | 7.189 | 6.800 | 7.060 | 154,012 | +0.07(+1.00%) |
Dec 16, 2020 | 7.250 | 7.250 | 6.895 | 6.990 | 44,028 | -0.22(-3.05%) |
Dec 15, 2020 | 6.950 | 7.385 | 6.520 | 7.210 | 126,916 | +0.31(+4.49%) |
Dec 14, 2020 | 7.870 | 7.970 | 6.900 | 6.900 | 191,483 | -0.74(-9.69%) |
Dec 11, 2020 | 7.680 | 7.843 | 7.310 | 7.640 | 102,600 | -0.31(-3.90%) |
Dec 10, 2020 | 7.930 | 8.010 | 7.295 | 7.950 | 205,028 | +0.72(+9.96%) |
Dec 09, 2020 | 8.610 | 8.950 | 7.130 | 7.230 | 245,222 | -1.25(-14.74%) |
Dec 08, 2020 | 7.490 | 9.420 | 7.490 | 8.480 | 334,326 | +1.04(+13.98%) |
Dec 07, 2020 | 8.000 | 8.150 | 7.350 | 7.440 | 90,290 | -0.52(-6.53%) |
Dec 04, 2020 | 7.520 | 8.030 | 7.360 | 7.960 | 126,300 | +0.46(+6.13%) |
Dec 03, 2020 | 7.500 | 7.800 | 7.170 | 7.500 | 89,385 | +0.09(+1.21%) |
Dec 02, 2020 | 6.990 | 7.550 | 6.948 | 7.410 | 129,995 | +0.42(+6.01%) |
Dec 01, 2020 | 6.940 | 7.000 | 6.630 | 6.990 | 90,113 | +0.20(+2.95%) |
Nov 30, 2020 | 7.140 | 7.250 | 6.530 | 6.790 | 96,029 | -0.36(-5.03%) |
Nov 27, 2020 | 7.080 | 7.160 | 6.858 | 7.150 | 88,100 | +0.30(+4.38%) |
Nov 25, 2020 | 6.790 | 7.090 | 6.250 | 6.850 | 80,900 | +0.32(+4.90%) |
Nov 24, 2020 | 6.990 | 7.270 | 6.310 | 6.530 | 158,765 | -0.12(-1.80%) |
Nov 23, 2020 | 6.370 | 6.940 | 6.250 | 6.650 | 142,675 | +0.47(+7.61%) |
Nov 20, 2020 | 6.380 | 6.404 | 6.055 | 6.180 | 81,600 | -0.23(-3.59%) |
Nov 19, 2020 | 6.210 | 6.700 | 6.110 | 6.410 | 70,806 | +0.18(+2.89%) |
Nov 18, 2020 | 5.740 | 6.545 | 5.740 | 6.230 | 340,195 | +0.60(+10.66%) |
Nov 17, 2020 | 5.390 | 5.870 | 5.180 | 5.630 | 79,278 | +0.05(+0.90%) |
Nov 16, 2020 | 4.980 | 5.730 | 4.980 | 5.580 | 240,923 | +0.77(+16.01%) |
Nov 13, 2020 | 4.530 | 4.890 | 4.530 | 4.810 | 40,800 | +0.27(+5.95%) |
Nov 12, 2020 | 4.840 | 5.190 | 4.510 | 4.540 | 37,654 | -0.33(-6.78%) |
Nov 11, 2020 | 4.960 | 4.975 | 4.750 | 4.870 | 77,499 | -0.04(-0.81%) |
Nov 10, 2020 | 5.030 | 5.154 | 4.840 | 4.910 | 42,436 | -0.09(-1.80%) |
Nov 09, 2020 | 4.790 | 5.200 | 4.660 | 5.000 | 110,927 | +0.72(+16.82%) |
Nov 06, 2020 | 4.300 | 4.340 | 4.200 | 4.280 | 40,700 | +0.00(+0.00%) |
Nov 05, 2020 | 4.320 | 4.391 | 4.200 | 4.280 | 41,851 | -0.04(-0.93%) |
Nov 04, 2020 | 4.290 | 4.440 | 4.220 | 4.320 | 38,230 | +0.00(+0.00%) |
Nov 03, 2020 | 4.140 | 4.500 | 4.140 | 4.320 | 55,257 | +0.14(+3.35%) |
Nov 02, 2020 | 4.000 | 4.250 | 3.920 | 4.180 | 52,603 | +0.26(+6.63%) |
Oct 30, 2020 | 3.900 | 4.095 | 3.810 | 3.920 | 58,900 | -0.05(-1.26%) |
Oct 29, 2020 | 3.770 | 3.970 | 3.730 | 3.970 | 85,945 | +0.20(+5.31%) |
Oct 28, 2020 | 4.160 | 4.270 | 3.770 | 3.770 | 140,017 | -0.53(-12.33%) |
Oct 27, 2020 | 4.150 | 4.420 | 4.093 | 4.300 | 73,102 | +0.16(+3.86%) |
Oct 26, 2020 | 4.320 | 4.480 | 4.080 | 4.140 | 67,167 | -0.27(-6.12%) |
Oct 23, 2020 | 4.600 | 4.600 | 4.390 | 4.410 | 77,300 | -0.11(-2.43%) |
Oct 22, 2020 | 4.350 | 4.630 | 4.340 | 4.520 | 43,374 | +0.19(+4.39%) |
Oct 21, 2020 | 4.400 | 4.470 | 4.200 | 4.330 | 59,467 | -0.05(-1.14%) |
Oct 20, 2020 | 4.360 | 4.470 | 4.240 | 4.380 | 76,848 | +0.01(+0.23%) |
Oct 19, 2020 | 4.390 | 4.680 | 4.340 | 4.370 | 93,119 | -0.03(-0.68%) |
Oct 16, 2020 | 4.560 | 4.623 | 4.334 | 4.400 | 44,600 | -0.18(-3.93%) |
Oct 15, 2020 | 4.410 | 4.650 | 4.300 | 4.580 | 98,417 | +0.04(+0.88%) |
Oct 14, 2020 | 4.680 | 4.900 | 4.500 | 4.540 | 72,452 | -0.06(-1.30%) |
Oct 13, 2020 | 4.480 | 4.850 | 4.420 | 4.600 | 117,950 | +0.09(+2.00%) |
Oct 12, 2020 | 4.540 | 4.650 | 4.400 | 4.510 | 175,469 | -0.22(-4.65%) |
Oct 09, 2020 | 5.250 | 5.301 | 4.570 | 4.730 | 298,700 | -0.38(-7.44%) |
Oct 08, 2020 | 4.340 | 5.590 | 4.324 | 5.110 | 602,499 | +0.84(+19.67%) |
Oct 07, 2020 | 4.340 | 4.370 | 4.200 | 4.270 | 41,216 | -0.03(-0.70%) |
Oct 06, 2020 | 4.350 | 4.600 | 4.280 | 4.300 | 90,074 | +0.03(+0.70%) |
Oct 05, 2020 | 4.200 | 4.400 | 4.200 | 4.270 | 89,245 | +0.10(+2.40%) |
Oct 02, 2020 | 3.980 | 4.470 | 3.860 | 4.170 | 99,700 | +0.08(+1.96%) |