Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	30.59	30.66	29.91	30.02	123,957	-0.54(-1.77%)
Dec 28, 2006	30.83	30.88	30.55	30.56	107,334	-0.26(-0.84%)
Dec 27, 2006	30.77	30.94	30.77	30.82	122,199	+0.17(+0.55%)
Dec 26, 2006	30.23	30.78	30.23	30.65	129,240	+0.34(+1.12%)
Dec 22, 2006	30.55	30.55	30.25	30.31	190,381	-0.16(-0.51%)
Dec 21, 2006	29.73	30.84	29.73	30.46	149,073	+0.47(+1.58%)
Dec 20, 2006	29.90	30.21	29.90	29.99	133,890	+0.02(+0.07%)
Dec 19, 2006	29.67	29.97	29.41	29.97	117,239	+0.19(+0.64%)
Dec 18, 2006	30.51	30.70	29.67	29.78	108,047	-0.60(-1.98%)
Dec 15, 2006	30.02	30.55	30.00	30.38	211,603	+0.41(+1.36%)
Dec 14, 2006	30.32	30.70	29.94	29.98	140,335	-0.21(-0.70%)
Dec 13, 2006	30.09	30.21	29.87	30.19	109,340	+0.24(+0.79%)
Dec 12, 2006	29.75	30.02	29.67	29.95	91,376	+0.16(+0.52%)
Dec 11, 2006	29.68	29.98	29.57	29.79	77,353	-0.01(-0.05%)
Dec 08, 2006	29.62	29.91	29.33	29.81	71,893	+0.17(+0.57%)
Dec 07, 2006	30.08	30.08	29.57	29.64	239,588	-0.39(-1.29%)
Dec 06, 2006	30.28	30.29	29.84	30.02	107,953	-0.24(-0.81%)
Dec 05, 2006	30.19	30.41	30.00	30.27	162,946	+0.15(+0.49%)
Dec 04, 2006	29.18	30.15	29.18	30.12	202,893	+0.75(+2.56%)
Dec 01, 2006	28.85	29.41	28.85	29.37	231,657	+0.41(+1.43%)
Nov 30, 2006	29.33	29.33	28.94	28.95	151,893	-0.31(-1.06%)
Nov 29, 2006	28.49	29.34	28.45	29.27	244,087	+0.80(+2.81%)
Nov 28, 2006	28.18	28.61	28.16	28.47	130,433	+0.28(+0.99%)
Nov 27, 2006	28.78	28.96	28.17	28.19	168,679	-0.68(-2.37%)
Nov 24, 2006	28.90	29.04	28.74	28.87	66,072	-0.14(-0.49%)
Nov 22, 2006	28.68	29.02	28.54	29.02	141,331	+0.39(+1.37%)
Nov 21, 2006	28.99	29.02	28.47	28.62	158,736	-0.30(-1.05%)
Nov 20, 2006	28.60	29.12	28.60	28.93	195,579	+0.24(+0.83%)
Nov 17, 2006	28.44	28.72	28.30	28.69	204,025	+0.28(+1.00%)
Nov 16, 2006	28.16	28.42	28.01	28.41	208,663	+0.22(+0.79%)
Nov 15, 2006	28.21	28.62	28.16	28.18	282,280	-0.10(-0.36%)
Nov 14, 2006	27.36	28.28	27.27	28.28	271,161	+0.88(+3.21%)
Nov 13, 2006	27.18	27.75	27.08	27.40	367,171	+0.15(+0.55%)
Nov 10, 2006	27.19	27.41	27.04	27.25	286,393	+0.15(+0.55%)
Nov 09, 2006	27.08	27.20	26.88	27.10	175,666	+0.01(+0.03%)
Nov 08, 2006	27.03	27.23	26.63	27.10	254,231	+0.00(+0.00%)
Nov 07, 2006	26.96	27.27	26.82	27.10	239,741	+0.05(+0.18%)
Nov 06, 2006	27.15	27.21	26.87	27.05	190,297	-0.09(-0.32%)
Nov 03, 2006	27.18	27.19	26.69	27.14	339,643	-0.03(-0.12%)
Nov 02, 2006	27.23	27.35	27.10	27.17	175,880	-0.26(-0.94%)
Nov 01, 2006	27.64	27.82	27.38	27.43	333,778	-0.04(-0.15%)
Oct 31, 2006	28.58	28.59	27.44	27.47	321,256	-1.13(-3.96%)
Oct 30, 2006	28.58	29.51	27.98	28.60	815,169	-2.68(-8.56%)
Oct 27, 2006	31.92	31.92	31.10	31.28	84,202	-0.78(-2.43%)
Oct 26, 2006	31.64	32.10	31.30	32.06	106,195	+0.64(+2.05%)
Oct 25, 2006	31.45	31.66	31.03	31.41	76,160	-0.02(-0.06%)
Oct 24, 2006	31.36	31.56	31.00	31.43	76,881	-0.06(-0.19%)
Oct 23, 2006	31.08	31.68	30.95	31.49	77,627	+0.23(+0.74%)
Oct 20, 2006	31.57	31.57	31.04	31.26	94,352	-0.13(-0.41%)
Oct 19, 2006	31.17	31.43	31.09	31.39	89,431	+0.06(+0.19%)
Oct 18, 2006	31.76	31.76	31.17	31.33	113,996	-0.23(-0.73%)
Oct 17, 2006	31.54	31.73	30.87	31.56	147,987	-0.22(-0.68%)
Oct 16, 2006	31.64	31.78	31.41	31.78	102,389	+0.18(+0.56%)
Oct 13, 2006	31.60	31.74	31.30	31.60	120,860	+0.06(+0.19%)
Oct 12, 2006	31.07	31.56	31.01	31.54	108,678	+0.59(+1.90%)
Oct 11, 2006	31.16	31.16	30.65	30.95	95,024	-0.22(-0.70%)
Oct 10, 2006	31.41	31.49	30.97	31.17	56,789	-0.10(-0.32%)
Oct 09, 2006	30.88	31.27	30.72	31.27	45,764	+0.23(+0.74%)
Oct 06, 2006	31.42	31.43	30.84	31.04	69,547	-0.49(-1.57%)
Oct 05, 2006	31.10	31.55	31.07	31.54	102,713	+0.48(+1.55%)
Oct 04, 2006	30.17	31.12	30.17	31.05	156,603	+0.75(+2.46%)
Oct 03, 2006	30.29	30.78	30.00	30.31	107,856	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.