Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.96	23.57	22.93	23.23	314,884	+0.51(+2.24%)
Dec 30, 2008	22.35	22.74	21.79	22.72	143,152	+0.45(+2.01%)
Dec 29, 2008	22.51	22.57	22.08	22.27	97,530	-0.15(-0.66%)
Dec 26, 2008	21.91	22.46	21.91	22.42	73,080	+0.00(+0.00%)
Dec 24, 2008	22.43	22.52	22.07	22.42	70,433	-0.01(-0.06%)
Dec 23, 2008	22.62	22.98	22.20	22.44	179,289	-0.18(-0.81%)
Dec 22, 2008	22.39	22.73	22.11	22.62	279,044	+0.49(+2.20%)
Dec 19, 2008	22.76	23.01	22.04	22.13	450,399	-0.28(-1.27%)
Dec 18, 2008	22.58	22.94	22.16	22.42	255,124	-0.14(-0.60%)
Dec 17, 2008	22.54	22.73	22.06	22.55	318,517	-0.27(-1.19%)
Dec 16, 2008	21.77	22.83	21.58	22.82	233,549	+1.14(+5.25%)
Dec 15, 2008	22.06	22.06	21.36	21.68	332,357	-0.22(-1.02%)
Dec 12, 2008	20.84	22.12	20.66	21.91	229,370	+0.68(+3.19%)
Dec 11, 2008	21.40	22.02	20.82	21.23	237,489	-0.43(-1.97%)
Dec 10, 2008	21.16	21.83	20.74	21.66	216,357	+0.49(+2.34%)
Dec 09, 2008	21.59	21.89	20.70	21.16	212,252	-0.45(-2.07%)
Dec 08, 2008	21.67	21.80	20.87	21.61	221,606	+0.09(+0.44%)
Dec 05, 2008	20.26	21.54	20.12	21.52	321,842	+0.97(+4.71%)
Dec 04, 2008	20.80	20.99	20.17	20.55	273,264	-0.43(-2.07%)
Dec 03, 2008	20.47	21.06	20.30	20.98	379,966	+0.06(+0.29%)
Dec 02, 2008	20.32	20.99	20.32	20.92	732,219	+0.93(+4.64%)
Dec 01, 2008	20.05	20.93	19.95	19.99	340,094	-0.43(-2.09%)
Nov 28, 2008	20.89	21.38	20.06	20.42	215,150	-0.65(-3.09%)
Nov 26, 2008	20.03	21.15	19.54	21.07	323,147	+0.67(+3.29%)
Nov 25, 2008	20.41	20.41	19.47	20.40	433,186	+0.10(+0.50%)
Nov 24, 2008	19.27	20.34	19.10	20.30	390,579	+1.21(+6.35%)
Nov 21, 2008	18.14	19.12	17.61	19.08	387,674	+1.24(+6.94%)
Nov 20, 2008	18.91	19.17	17.79	17.84	198,840	-1.14(-5.99%)
Nov 19, 2008	19.61	20.06	18.97	18.98	188,796	-0.60(-3.08%)
Nov 18, 2008	19.93	20.32	18.97	19.59	250,955	-0.31(-1.57%)
Nov 17, 2008	19.58	20.38	18.96	19.90	152,639	+0.22(+1.14%)
Nov 14, 2008	20.29	20.58	19.59	19.67	262,844	-0.66(-3.23%)
Nov 13, 2008	19.19	20.33	18.48	20.33	243,123	+1.21(+6.30%)
Nov 12, 2008	19.77	20.24	19.01	19.12	208,241	-0.73(-3.68%)
Nov 11, 2008	20.03	20.38	19.77	19.86	222,479	-0.28(-1.38%)
Nov 10, 2008	20.68	20.99	19.83	20.13	150,808	-0.18(-0.90%)
Nov 07, 2008	20.71	20.91	20.04	20.32	186,752	-0.20(-0.99%)
Nov 06, 2008	20.69	21.03	20.38	20.52	169,282	-0.24(-1.14%)
Nov 05, 2008	21.40	21.57	20.71	20.76	196,312	-0.71(-3.31%)
Nov 04, 2008	21.73	21.73	20.94	21.47	228,258	+0.01(+0.06%)
Nov 03, 2008	21.51	21.76	21.01	21.45	196,696	+0.09(+0.44%)
Oct 31, 2008	21.26	21.64	20.86	21.36	362,939	+0.18(+0.83%)
Oct 30, 2008	21.05	21.23	20.78	21.18	281,492	+0.63(+3.06%)
Oct 29, 2008	21.61	21.61	20.43	20.55	370,166	-0.55(-2.60%)
Oct 28, 2008	20.39	21.11	19.92	21.10	356,286	+0.85(+4.18%)
Oct 27, 2008	20.60	21.28	19.80	20.26	173,758	-0.50(-2.41%)
Oct 24, 2008	21.03	21.37	20.56	20.76	360,540	-0.83(-3.86%)
Oct 23, 2008	21.79	22.15	20.95	21.59	246,001	-0.05(-0.25%)
Oct 22, 2008	21.42	22.05	21.34	21.64	254,464	-0.11(-0.50%)
Oct 21, 2008	21.97	22.36	21.57	21.75	196,030	-0.49(-2.22%)
Oct 20, 2008	22.05	22.28	21.82	22.25	316,875	+0.37(+1.70%)
Oct 17, 2008	21.53	22.45	21.46	21.87	327,946	-0.24(-1.07%)
Oct 16, 2008	21.92	23.70	20.94	22.11	539,702	+0.17(+0.77%)
Oct 15, 2008	22.88	23.78	21.89	21.94	161,062	-1.30(-5.59%)
Oct 14, 2008	24.61	24.91	23.01	23.24	240,281	-0.70(-2.94%)
Oct 13, 2008	24.56	24.56	23.40	23.95	674,847	-0.03(-0.11%)
Oct 10, 2008	22.46	24.26	21.82	23.97	500,566	+1.26(+5.55%)
Oct 09, 2008	23.59	24.29	22.69	22.71	502,133	-0.53(-2.27%)
Oct 08, 2008	22.52	24.07	22.40	23.24	600,892	+0.41(+1.81%)
Oct 07, 2008	22.49	23.54	22.49	22.83	476,342	-0.28(-1.23%)
Oct 06, 2008	23.91	24.98	22.61	23.11	359,822	-1.23(-5.04%)
Oct 03, 2008	25.26	25.58	24.34	24.34	174,034	-0.77(-3.05%)
Oct 02, 2008	25.69	25.98	25.02	25.10	124,191	-0.77(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.