Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.80	53.68	52.18	53.52	181,839	+0.78(+1.48%)
Dec 28, 2012	52.49	52.99	52.37	52.74	127,726	+0.22(+0.43%)
Dec 27, 2012	52.44	52.86	51.80	52.51	75,468	+0.21(+0.40%)
Dec 26, 2012	53.48	53.76	52.21	52.30	73,965	-1.18(-2.22%)
Dec 24, 2012	53.06	53.61	52.74	53.49	54,057	+0.61(+1.16%)
Dec 21, 2012	52.84	53.64	52.51	52.88	577,434	-0.35(-0.65%)
Dec 20, 2012	53.33	53.64	53.06	53.23	93,025	+0.09(+0.17%)
Dec 19, 2012	53.71	53.88	53.00	53.13	98,021	-0.65(-1.21%)
Dec 18, 2012	54.18	54.18	53.66	53.78	77,641	-0.33(-0.60%)
Dec 17, 2012	53.22	54.22	52.79	54.11	150,262	+1.13(+2.13%)
Dec 14, 2012	53.81	54.15	52.82	52.98	123,300	-0.83(-1.54%)
Dec 13, 2012	54.39	54.47	53.56	53.81	79,587	-0.47(-0.87%)
Dec 12, 2012	55.12	55.12	54.20	54.28	61,569	-0.63(-1.14%)
Dec 11, 2012	55.36	55.36	54.59	54.91	110,162	-0.33(-0.59%)
Dec 10, 2012	55.43	55.44	54.99	55.23	85,826	-0.31(-0.56%)
Dec 07, 2012	55.43	55.71	55.25	55.54	1,384,073	+0.02(+0.03%)
Dec 06, 2012	56.09	56.25	54.92	55.53	374,573	+0.03(+0.06%)
Dec 05, 2012	55.78	55.96	55.38	55.50	1,608,690	+0.04(+0.08%)
Dec 04, 2012	55.33	55.86	55.11	55.45	195,857	+0.89(+1.64%)
Nov 30, 2012	54.50	54.75	54.19	54.56	210,167	+0.27(+0.50%)
Nov 29, 2012	54.51	54.71	53.92	54.29	173,596	+0.22(+0.40%)
Nov 28, 2012	53.64	54.18	53.25	54.07	130,117	+0.19(+0.36%)
Nov 27, 2012	53.53	54.03	53.10	53.87	163,569	+0.25(+0.47%)
Nov 26, 2012	53.52	53.65	53.18	53.62	80,095	+0.27(+0.51%)
Nov 23, 2012	53.19	53.38	52.84	53.35	35,167	+0.39(+0.73%)
Nov 21, 2012	53.21	53.64	52.77	52.96	47,504	-0.23(-0.43%)
Nov 20, 2012	52.87	53.27	52.38	53.19	115,685	+0.40(+0.75%)
Nov 19, 2012	51.53	52.80	51.06	52.79	212,108	+1.72(+3.37%)
Nov 16, 2012	51.67	51.85	50.84	51.07	141,782	-0.76(-1.47%)
Nov 15, 2012	52.20	52.35	51.71	51.84	88,682	-0.34(-0.65%)
Nov 14, 2012	52.59	52.82	52.12	52.17	83,980	-0.22(-0.41%)
Nov 13, 2012	52.39	53.05	52.30	52.39	66,667	-0.07(-0.14%)
Nov 12, 2012	52.83	52.92	52.34	52.46	18,492	-0.21(-0.40%)
Nov 09, 2012	52.30	53.18	52.23	52.67	48,426	+0.01(+0.03%)
Nov 08, 2012	52.74	53.05	52.25	52.66	99,603	+0.00(+0.00%)
Nov 07, 2012	53.69	54.24	52.24	52.66	94,066	-1.35(-2.51%)
Nov 06, 2012	53.78	54.19	53.23	54.01	70,084	+1.05(+1.99%)
Nov 05, 2012	53.06	53.48	52.52	52.96	66,731	-0.26(-0.49%)
Nov 02, 2012	53.89	54.24	53.11	53.22	155,194	-0.68(-1.27%)
Nov 01, 2012	52.33	54.24	52.33	53.90	196,850	+1.48(+2.82%)
Oct 31, 2012	52.35	52.61	51.56	52.43	68,898	+0.02(+0.04%)
Oct 26, 2012	52.63	52.41	52.41	52.41	29,291	-0.18(-0.34%)
Oct 25, 2012	51.82	53.08	51.81	52.59	39,902	+0.98(+1.90%)
Oct 24, 2012	52.47	52.47	51.38	51.61	73,278	-0.55(-1.06%)
Oct 23, 2012	51.94	52.36	51.29	52.16	55,464	-0.09(-0.17%)
Oct 19, 2012	53.21	53.23	51.92	52.25	87,879	-1.26(-2.36%)
Oct 18, 2012	53.20	53.57	52.97	53.51	50,247	+0.19(+0.36%)
Oct 17, 2012	52.71	53.45	52.71	53.31	44,285	+0.66(+1.24%)
Oct 16, 2012	52.50	52.92	52.24	52.66	37,970	+0.23(+0.44%)
Oct 15, 2012	52.10	52.52	51.66	52.43	59,809	+0.49(+0.94%)
Oct 12, 2012	52.46	52.61	51.84	51.94	72,341	-0.46(-0.88%)
Oct 11, 2012	53.00	53.00	52.29	52.40	43,630	-0.28(-0.53%)
Oct 10, 2012	52.59	52.97	52.51	52.68	34,917	+0.24(+0.47%)
Oct 09, 2012	52.87	52.96	52.38	52.43	109,165	-0.48(-0.90%)
Oct 08, 2012	52.56	53.13	52.56	52.91	45,573	+0.37(+0.70%)
Oct 05, 2012	52.66	53.44	52.27	52.54	68,736	-0.15(-0.29%)
Oct 04, 2012	52.59	52.69	51.96	52.69	65,913	+0.35(+0.67%)
Oct 03, 2012	52.71	52.72	51.63	52.34	53,324	-0.34(-0.64%)
Oct 02, 2012	52.51	53.82	52.27	52.68	52,221	+0.39(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.