Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.31	75.48	75.48	75.48	137,824	-1.79(-2.32%)
Dec 30, 2014	77.87	78.15	77.22	77.27	66,037	-0.63(-0.81%)
Dec 29, 2014	76.11	78.08	76.11	77.90	114,613	+1.57(+2.06%)
Dec 26, 2014	75.48	76.66	75.27	76.33	65,653	+0.85(+1.12%)
Dec 24, 2014	76.18	75.48	75.48	75.48	261,133	-0.83(-1.09%)
Dec 23, 2014	77.12	77.12	75.93	76.31	185,248	-0.57(-0.74%)
Dec 22, 2014	75.99	76.99	75.84	76.89	126,574	+0.85(+1.12%)
Dec 19, 2014	76.49	76.73	75.08	76.03	333,204	-0.58(-0.76%)
Dec 18, 2014	75.35	76.67	74.79	76.61	111,389	+1.82(+2.44%)
Dec 17, 2014	72.94	74.92	72.48	74.79	151,955	+2.07(+2.85%)
Dec 16, 2014	73.09	74.63	72.61	72.72	171,313	-0.35(-0.47%)
Dec 15, 2014	74.26	74.75	72.58	73.06	133,283	-1.02(-1.37%)
Dec 12, 2014	75.06	75.43	73.96	74.08	91,602	-1.56(-2.07%)
Dec 11, 2014	75.80	76.49	75.37	75.64	86,148	+0.26(+0.34%)
Dec 10, 2014	75.86	76.65	75.24	75.39	155,810	-0.81(-1.06%)
Dec 09, 2014	74.99	76.29	74.44	76.19	150,177	+0.64(+0.84%)
Dec 08, 2014	75.87	76.81	75.13	75.56	184,635	-0.40(-0.53%)
Dec 05, 2014	75.95	76.67	75.77	75.96	139,103	+0.00(+0.00%)
Dec 04, 2014	76.44	77.00	75.35	75.96	274,753	-0.50(-0.65%)
Dec 03, 2014	75.66	76.55	75.49	76.46	80,498	+0.55(+0.73%)
Dec 02, 2014	75.25	76.04	74.77	75.91	93,708	+0.81(+1.08%)
Dec 01, 2014	75.26	75.94	74.46	75.09	97,728	-0.23(-0.31%)
Nov 28, 2014	76.01	77.49	75.15	75.33	81,331	-0.61(-0.80%)
Nov 26, 2014	74.53	75.94	75.94	75.94	359,631	+1.10(+1.47%)
Nov 25, 2014	75.02	75.26	74.73	74.84	88,102	+0.12(+0.16%)
Nov 24, 2014	73.92	74.84	73.88	74.72	77,550	+0.69(+0.93%)
Nov 21, 2014	74.74	74.87	73.67	74.03	120,634	+0.13(+0.17%)
Nov 20, 2014	73.72	74.02	73.49	73.90	142,785	+0.02(+0.03%)
Nov 19, 2014	73.96	74.44	73.40	73.88	139,446	-0.26(-0.36%)
Nov 18, 2014	74.53	75.10	74.02	74.14	150,427	-0.40(-0.54%)
Nov 17, 2014	74.19	74.93	73.77	74.54	112,989	+0.35(+0.46%)
Nov 14, 2014	74.65	75.03	73.88	74.20	131,272	-0.58(-0.77%)
Nov 13, 2014	75.30	75.59	74.49	74.77	156,270	-0.34(-0.45%)
Nov 12, 2014	74.10	75.17	73.79	75.11	110,137	+0.67(+0.89%)
Nov 11, 2014	73.36	74.49	72.98	74.44	193,119	+0.91(+1.24%)
Nov 10, 2014	73.02	73.79	72.72	73.53	131,591	+0.77(+1.06%)
Nov 07, 2014	73.97	74.41	72.50	72.76	152,790	-1.32(-1.78%)
Nov 06, 2014	73.20	74.16	72.58	74.08	151,615	+0.87(+1.18%)
Nov 05, 2014	73.41	74.11	72.86	73.21	162,977	+0.14(+0.19%)
Nov 04, 2014	72.75	74.14	72.36	73.07	200,932	+0.28(+0.39%)
Nov 03, 2014	73.70	73.80	72.64	72.79	159,444	-0.60(-0.82%)
Oct 31, 2014	73.70	74.29	72.21	73.39	163,868	+0.97(+1.34%)
Oct 30, 2014	72.07	72.90	71.44	72.42	143,420	-0.08(-0.11%)
Oct 29, 2014	72.53	72.94	71.84	72.50	243,476	-0.16(-0.22%)
Oct 28, 2014	71.85	72.73	71.09	72.66	196,875	+1.08(+1.50%)
Oct 27, 2014	70.85	71.60	70.95	71.59	97,211	+0.64(+0.90%)
Oct 24, 2014	71.00	71.36	70.06	70.95	131,156	+0.14(+0.19%)
Oct 23, 2014	70.28	71.36	69.96	70.81	138,510	+0.98(+1.40%)
Oct 22, 2014	69.73	70.75	69.54	69.83	104,526	+0.10(+0.15%)
Oct 21, 2014	69.12	69.90	68.79	69.73	105,608	+0.77(+1.12%)
Oct 20, 2014	67.48	68.99	67.35	68.96	135,993	+1.04(+1.54%)
Oct 17, 2014	68.60	68.97	67.50	67.92	163,636	+0.22(+0.32%)
Oct 16, 2014	66.97	68.22	66.97	67.70	176,463	-0.19(-0.28%)
Oct 15, 2014	66.61	68.45	65.75	67.89	313,353	+0.63(+0.93%)
Oct 14, 2014	67.66	68.05	66.92	67.27	156,429	+0.20(+0.30%)
Oct 13, 2014	66.79	67.77	66.62	67.06	146,517	+0.19(+0.29%)
Oct 10, 2014	66.72	68.23	66.60	66.87	85,198	-0.18(-0.26%)
Oct 09, 2014	68.04	68.44	66.97	67.05	87,843	-1.20(-1.75%)
Oct 08, 2014	66.90	68.30	66.58	68.24	93,202	+1.23(+1.83%)
Oct 07, 2014	67.40	67.88	66.98	67.02	89,467	-0.76(-1.12%)
Oct 06, 2014	68.13	68.70	67.33	67.78	77,765	-0.19(-0.28%)
Oct 03, 2014	68.24	68.56	67.70	67.97	368,853	+0.38(+0.56%)
Oct 02, 2014	66.98	67.88	66.78	67.59	120,680	+0.50(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.