Lancaster Colony Cor (NQ: LANC )

187.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 114.85 114.85 114.85 0 -1.86(-1.59%)
Dec 28, 2017 115.73 116.86 114.97 116.70 87,507 +1.64(+1.42%)
Dec 27, 2017 115.64 116.94 114.80 115.07 91,402 -0.38(-0.33%)
Dec 26, 2017 115.77 117.41 115.28 115.45 62,874 -0.69(-0.60%)
Dec 22, 2017 116.58 117.22 115.85 116.14 67,484 -0.44(-0.38%)
Dec 21, 2017 116.60 117.32 116.19 116.59 78,287 -0.05(-0.05%)
Dec 20, 2017 116.93 117.59 115.30 116.64 84,786 +0.16(+0.14%)
Dec 19, 2017 116.65 118.02 116.11 116.48 111,772 -0.18(-0.15%)
Dec 18, 2017 116.21 118.01 115.80 116.66 129,392 +1.30(+1.13%)
Dec 15, 2017 114.77 116.84 114.77 115.36 353,335 +1.00(+0.88%)
Dec 14, 2017 115.29 115.97 113.96 114.36 138,161 -0.90(-0.78%)
Dec 13, 2017 114.81 115.94 114.42 115.25 92,300 +0.61(+0.53%)
Dec 12, 2017 115.04 115.42 114.22 114.64 97,919 -0.24(-0.21%)
Dec 11, 2017 115.73 115.73 114.06 114.88 100,990 -0.85(-0.74%)
Dec 08, 2017 116.95 117.83 115.49 115.73 98,597 -1.02(-0.88%)
Dec 07, 2017 117.94 117.96 115.41 116.76 162,715 -1.25(-1.06%)
Dec 06, 2017 118.05 120.21 117.36 118.01 103,016 -0.11(-0.09%)
Dec 05, 2017 119.08 119.43 117.42 118.12 149,430 -0.82(-0.69%)
Dec 04, 2017 119.42 119.42 119.42 118.94 120,987 +0.34(+0.29%)
Dec 01, 2017 117.69 119.29 116.03 118.59 152,273 +0.66(+0.56%)
Nov 30, 2017 118.10 118.89 116.70 117.93 123,682 +0.56(+0.47%)
Nov 29, 2017 114.28 118.45 113.74 117.37 100,462 +3.11(+2.72%)
Nov 28, 2017 112.59 114.74 111.98 114.27 111,287 +1.88(+1.68%)
Nov 27, 2017 111.71 112.72 111.54 112.38 93,688 +0.65(+0.58%)
Nov 24, 2017 112.19 112.46 111.22 111.74 38,297 -0.22(-0.20%)
Nov 22, 2017 112.82 113.71 111.28 111.96 62,978 -0.85(-0.75%)
Nov 21, 2017 113.44 113.88 111.54 112.81 82,819 -0.16(-0.14%)
Nov 20, 2017 111.74 112.99 111.74 112.97 92,887 +1.11(+1.00%)
Nov 17, 2017 111.28 112.42 111.28 111.85 93,716 +0.18(+0.16%)
Nov 16, 2017 109.47 112.41 106.95 111.67 82,961 +2.74(+2.52%)
Nov 15, 2017 108.83 110.08 106.75 108.93 114,346 -0.71(-0.65%)
Nov 14, 2017 108.05 110.30 108.05 109.64 67,675 +0.95(+0.87%)
Nov 13, 2017 109.13 109.13 107.15 108.69 154,660 -0.54(-0.49%)
Nov 10, 2017 109.54 110.32 104.48 109.23 104,256 -0.53(-0.48%)
Nov 09, 2017 110.21 110.41 108.68 109.76 79,654 -0.79(-0.71%)
Nov 08, 2017 109.05 110.97 108.44 110.55 84,929 +1.03(+0.94%)
Nov 07, 2017 109.77 110.30 108.52 109.52 87,773 -0.28(-0.25%)
Nov 06, 2017 111.77 111.77 109.29 109.80 114,692 -2.46(-2.19%)
Nov 03, 2017 111.46 112.62 110.99 112.26 118,317 +0.81(+0.73%)
Nov 02, 2017 111.85 112.25 110.43 111.44 135,673 -0.37(-0.33%)
Nov 01, 2017 111.84 112.19 110.52 111.82 142,855 +1.02(+0.92%)
Oct 31, 2017 110.40 112.97 109.72 110.80 442,871 +0.85(+0.77%)
Oct 30, 2017 115.05 115.31 109.82 109.95 185,940 -5.79(-5.00%)
Oct 27, 2017 110.60 117.44 110.02 115.74 266,110 +3.50(+3.11%)
Oct 26, 2017 104.79 112.47 103.92 112.24 274,763 +6.89(+6.54%)
Oct 25, 2017 105.34 105.72 102.86 105.35 152,622 +0.15(+0.14%)
Oct 24, 2017 105.49 105.58 104.05 105.20 105,775 -0.13(-0.13%)
Oct 23, 2017 105.60 106.16 104.60 105.33 81,278 -0.48(-0.45%)
Oct 20, 2017 105.75 106.20 104.49 105.81 105,196 +0.51(+0.49%)
Oct 19, 2017 105.90 106.14 104.69 105.30 77,786 -0.95(-0.90%)
Oct 18, 2017 105.79 106.51 105.41 106.25 84,681 +0.57(+0.54%)
Oct 17, 2017 107.22 107.98 105.61 105.68 98,353 -1.65(-1.53%)
Oct 16, 2017 106.99 108.37 105.88 107.33 105,872 +0.45(+0.42%)
Oct 13, 2017 108.11 108.19 106.83 106.88 102,867 -1.10(-1.02%)
Oct 12, 2017 107.52 108.49 107.51 107.98 83,913 +0.30(+0.28%)
Oct 11, 2017 106.91 108.19 106.88 107.67 101,237 +0.35(+0.33%)
Oct 10, 2017 107.98 108.67 106.98 107.32 110,944 -0.16(-0.15%)
Oct 09, 2017 107.39 108.09 106.94 107.48 165,725 -0.22(-0.21%)
Oct 06, 2017 107.89 108.20 107.09 107.70 84,457 -0.25(-0.23%)
Oct 05, 2017 108.18 108.78 107.81 107.95 96,244 +0.06(+0.06%)
Oct 04, 2017 107.72 108.33 107.20 107.89 80,518 +0.17(+0.16%)
Oct 03, 2017 107.42 107.81 106.81 107.72 145,421 +0.41(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.