Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 26, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Dec 23, 2019 | 9.880 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | |
Dec 20, 2019 | 9.880 | 9.880 | 9.880 | 11 | +0.00(+0.00%) | |
Dec 19, 2019 | 9.880 | 9.880 | 9.880 | 9.880 | 1,400 | +0.00(+0.00%) |
Dec 18, 2019 | 9.890 | 9.890 | 9.880 | 9.880 | 37,780 | +0.01(+0.10%) |
Dec 17, 2019 | 9.870 | 9.870 | 9.870 | 480 | +0.00(+0.00%) | |
Dec 16, 2019 | 9.890 | 9.890 | 9.870 | 9.870 | 60,607 | -0.01(-0.10%) |
Dec 13, 2019 | 9.870 | 9.880 | 9.870 | 9.880 | 200 | +0.01(+0.10%) |
Dec 11, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 9.870 | 9.870 | 9.870 | 0 | +0.03(+0.31%) | |
Dec 05, 2019 | 9.840 | 9.840 | 9.840 | 2 | +0.00(+0.00%) | |
Dec 04, 2019 | 9.820 | 9.860 | 9.820 | 9.840 | 210,102 | +0.02(+0.20%) |
Dec 03, 2019 | 9.820 | 9.820 | 9.820 | 10 | +0.00(+0.00%) | |
Dec 02, 2019 | 9.860 | 9.860 | 9.820 | 9.820 | 30,114 | -0.02(-0.20%) |
Nov 29, 2019 | 9.840 | 9.840 | 9.840 | 9.840 | 2,500 | +0.01(+0.10%) |
Nov 27, 2019 | 9.830 | 9.830 | 9.830 | 2 | +0.00(+0.00%) | |
Nov 26, 2019 | 9.830 | 9.847 | 9.830 | 9.830 | 13,701 | +0.00(+0.00%) |
Nov 25, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 410 | +0.01(+0.10%) |
Nov 21, 2019 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.00%) | |
Nov 20, 2019 | 9.820 | 9.820 | 9.820 | 2 | +0.00(+0.00%) | |
Nov 19, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 14,180 | -0.01(-0.10%) |
Nov 18, 2019 | 9.830 | 9.830 | 9.830 | 9.830 | 1,716 | -0.03(-0.30%) |
Nov 15, 2019 | 9.840 | 9.860 | 9.840 | 9.860 | 24,300 | +0.02(+0.20%) |
Nov 14, 2019 | 9.830 | 9.840 | 9.830 | 9.840 | 10,237 | +0.02(+0.20%) |
Nov 13, 2019 | 9.820 | 9.830 | 9.820 | 9.820 | 1,213,192 | +0.00(+0.00%) |
Nov 12, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 200,004 | -0.02(-0.20%) |
Nov 11, 2019 | 9.820 | 9.840 | 9.820 | 9.840 | 803 | +0.00(+0.00%) |
Nov 08, 2019 | 9.840 | 9.840 | 9.840 | 9.840 | 140,000 | +0.03(+0.31%) |
Nov 07, 2019 | 9.810 | 9.810 | 9.810 | 2 | +0.00(+0.00%) | |
Nov 06, 2019 | 9.810 | 9.810 | 9.810 | 18 | +0.00(+0.00%) | |
Nov 05, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | 5,459 | +0.00(+0.00%) |
Nov 04, 2019 | 9.840 | 9.840 | 9.810 | 9.810 | 1,167 | +0.00(+0.00%) |
Nov 01, 2019 | 9.810 | 9.810 | 9.800 | 9.810 | 603,700 | +0.00(+0.00%) |
Oct 31, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | 599,998 | +0.01(+0.10%) |
Oct 30, 2019 | 9.800 | 9.800 | 9.800 | 9.800 | 306 | +0.00(+0.00%) |
Oct 29, 2019 | 9.820 | 9.820 | 9.800 | 9.800 | 1,910 | -0.01(-0.10%) |
Oct 28, 2019 | 9.810 | 9.820 | 9.800 | 9.810 | 10,167 | +0.00(+0.00%) |
Oct 25, 2019 | 9.810 | 9.810 | 9.810 | 1 | +0.00(+0.00%) | |
Oct 24, 2019 | 9.790 | 9.810 | 9.790 | 9.810 | 28,000 | +0.02(+0.20%) |
Oct 23, 2019 | 9.790 | 9.790 | 9.790 | 10 | +0.00(+0.00%) | |
Oct 22, 2019 | 9.790 | 9.810 | 9.790 | 9.790 | 40,957 | +0.00(+0.00%) |
Oct 21, 2019 | 9.790 | 9.790 | 9.790 | 9.790 | 102 | +0.00(+0.00%) |
Oct 17, 2019 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) | |
Oct 16, 2019 | 9.790 | 9.810 | 9.790 | 9.800 | 429,906 | +0.04(+0.41%) |
Oct 15, 2019 | 9.760 | 9.760 | 9.760 | 2 | +0.00(+0.00%) | |
Oct 14, 2019 | 9.770 | 9.810 | 9.760 | 9.760 | 63,788 | -0.06(-0.61%) |
Oct 11, 2019 | 9.761 | 9.820 | 9.761 | 9.820 | 113,600 | +0.00(+0.00%) |
Oct 10, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 302 | +0.02(+0.20%) |
Oct 08, 2019 | 9.800 | 9.800 | 9.800 | 0 | -0.02(-0.20%) | |
Oct 07, 2019 | 9.820 | 9.820 | 9.820 | 9.820 | 230 | +0.04(+0.41%) |
Oct 04, 2019 | 9.820 | 9.820 | 9.780 | 800,001 | -0.04(-0.41%) | |
Oct 03, 2019 | 9.820 | 9.820 | 9.820 | 2 | +0.00(+0.00%) | |
Oct 02, 2019 | 9.820 | 9.820 | 9.820 | 6 | +0.00(+0.00%) |