Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 10.40 | 0 | -0.02(-0.19%) | |||
Dec 28, 2023 | 10.40 | 10.42 | 10.39 | 10.42 | 52,201 | +0.04(+0.39%) |
Dec 27, 2023 | 10.41 | 10.41 | 10.38 | 10.38 | 8,712 | -0.06(-0.57%) |
Dec 22, 2023 | 10.44 | 3 | +0.05(+0.48%) | |||
Dec 19, 2023 | 10.39 | 173 | +0.02(+0.19%) | |||
Dec 12, 2023 | 10.37 | 82 | -0.02(-0.19%) | |||
Dec 11, 2023 | 10.42 | 10.42 | 10.39 | 10.39 | 50,404 | -0.04(-0.38%) |
Dec 08, 2023 | 10.39 | 10.43 | 10.39 | 10.43 | 720 | +0.06(+0.58%) |
Dec 01, 2023 | 10.37 | 70 | -0.04(-0.38%) | |||
Nov 28, 2023 | 10.41 | 0 | +0.02(+0.19%) | |||
Nov 22, 2023 | 10.39 | 100 | +0.01(+0.10%) | |||
Nov 21, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 100 | +0.01(+0.10%) |
Nov 16, 2023 | 10.37 | 0 | -0.01(-0.10%) | |||
Nov 15, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 150 | -0.03(-0.29%) |
Nov 14, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 536 | +0.00(+0.00%) |
Nov 07, 2023 | 10.41 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 4,885 | +0.00(+0.00%) |
Oct 31, 2023 | 10.41 | 1 | +0.03(+0.29%) | |||
Oct 27, 2023 | 10.38 | 102 | -0.02(-0.19%) | |||
Oct 25, 2023 | 10.40 | 0 | -0.01(-0.10%) | |||
Oct 24, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 20,304 | +0.01(+0.10%) |
Oct 19, 2023 | 10.40 | 0 | -0.01(-0.10%) | |||
Oct 18, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 5,721 | +0.00(+0.00%) |
Oct 16, 2023 | 10.41 | 2 | +0.00(+0.00%) | |||
Oct 13, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 215 | -0.01(-0.13%) |
Oct 12, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 706 | +0.00(+0.03%) |
Oct 11, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 565 | +0.00(+0.00%) |
Oct 09, 2023 | 10.42 | 3 | -0.01(-0.10%) | |||
Oct 06, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 379 | +0.00(+0.00%) |
Oct 05, 2023 | 10.42 | 10.43 | 10.42 | 10.43 | 832 | +0.01(+0.10%) |
Oct 04, 2023 | 10.43 | 10.44 | 10.42 | 10.42 | 116,281 | +0.00(+0.00%) |
Oct 03, 2023 | 10.41 | 10.42 | 10.41 | 10.42 | 10,137 | +0.00(+0.00%) |