Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	99.03	98.97	98.97	98.97	103,041	-0.36(-0.36%)
Dec 30, 2015	100.46	100.57	99.00	99.33	78,084	-1.13(-1.12%)
Dec 29, 2015	99.62	100.58	98.87	100.46	50,160	+1.23(+1.24%)
Dec 28, 2015	99.90	100.11	98.43	99.23	46,633	-0.84(-0.84%)
Dec 24, 2015	100.25	100.07	100.07	100.07	24,976	-0.20(-0.19%)
Dec 23, 2015	99.67	101.13	99.24	100.27	61,812	+1.05(+1.05%)
Dec 22, 2015	98.89	100.28	98.18	99.22	84,834	+0.68(+0.69%)
Dec 21, 2015	96.46	98.58	96.46	98.55	100,147	+2.72(+2.84%)
Dec 18, 2015	97.64	97.82	95.74	95.83	256,588	-2.39(-2.43%)
Dec 17, 2015	99.32	99.66	97.85	98.21	89,124	-0.79(-0.79%)
Dec 16, 2015	98.81	99.42	97.43	99.00	108,164	+0.95(+0.97%)
Dec 15, 2015	99.02	100.40	97.72	98.05	162,849	-0.01(-0.01%)
Dec 14, 2015	98.92	99.34	96.45	98.06	167,773	-1.00(-1.01%)
Dec 11, 2015	98.45	101.74	98.45	99.05	164,455	-1.00(-1.00%)
Dec 10, 2015	99.29	100.53	98.46	100.05	104,021	+0.72(+0.73%)
Dec 09, 2015	99.76	100.30	98.92	99.33	135,777	-0.71(-0.71%)
Dec 08, 2015	99.01	100.14	98.12	100.04	177,889	+0.15(+0.15%)
Dec 07, 2015	100.54	100.70	99.39	99.90	97,960	-0.93(-0.93%)
Dec 04, 2015	99.11	101.66	98.18	100.83	114,995	+1.70(+1.72%)
Dec 03, 2015	100.50	100.93	98.79	99.13	110,329	-0.81(-0.81%)
Dec 02, 2015	101.44	101.86	99.70	99.94	91,437	-1.50(-1.48%)
Dec 01, 2015	100.77	102.16	100.43	101.44	164,156	+1.04(+1.03%)
Nov 30, 2015	102.23	102.66	100.34	100.40	142,257	-1.71(-1.68%)
Nov 27, 2015	100.76	102.46	100.76	102.11	49,153	+1.20(+1.19%)
Nov 25, 2015	101.27	100.91	100.91	100.91	100,229	-0.25(-0.25%)
Nov 24, 2015	101.07	101.73	100.37	101.16	136,889	-0.77(-0.75%)
Nov 23, 2015	102.41	102.64	101.75	101.93	95,038	-0.35(-0.34%)
Nov 20, 2015	102.08	103.47	101.72	102.28	79,095	+0.65(+0.64%)
Nov 19, 2015	100.90	101.92	100.53	101.63	71,717	+0.49(+0.48%)
Nov 18, 2015	99.58	101.29	99.40	101.14	172,464	+2.03(+2.04%)
Nov 17, 2015	100.90	101.43	98.35	99.12	263,732	-1.96(-1.94%)
Nov 16, 2015	99.33	101.14	98.99	101.08	187,658	+1.34(+1.34%)
Nov 13, 2015	100.30	101.01	99.67	99.74	109,062	-1.19(-1.18%)
Nov 12, 2015	102.57	103.36	100.71	100.93	93,097	-2.56(-2.48%)
Nov 11, 2015	103.24	105.89	102.78	103.50	212,896	+0.77(+0.74%)
Nov 10, 2015	105.21	105.21	101.99	102.73	252,240	-2.51(-2.38%)
Nov 09, 2015	101.47	105.99	101.20	105.24	535,497	+8.51(+8.79%)
Nov 06, 2015	95.90	96.74	95.84	96.73	92,929	+0.72(+0.75%)
Nov 05, 2015	96.10	96.76	95.36	96.02	57,517	+0.09(+0.10%)
Nov 04, 2015	95.56	96.28	94.83	95.92	83,448	+0.43(+0.45%)
Nov 03, 2015	94.39	96.15	94.09	95.49	137,848	+0.60(+0.63%)
Nov 02, 2015	92.13	95.26	91.77	94.89	238,440	+2.71(+2.94%)
Oct 30, 2015	92.87	93.78	92.06	92.18	174,596	-0.70(-0.75%)
Oct 29, 2015	91.78	93.46	91.65	92.88	143,230	+0.72(+0.78%)
Oct 28, 2015	87.49	92.52	85.45	92.16	406,349	+7.12(+8.37%)
Oct 27, 2015	86.03	86.55	84.77	85.04	218,995	-1.21(-1.40%)
Oct 26, 2015	83.78	86.58	83.77	86.25	314,065	+2.20(+2.61%)
Oct 23, 2015	85.21	85.21	83.68	84.05	210,315	-0.30(-0.36%)
Oct 22, 2015	84.35	84.82	83.98	84.36	226,201	+0.25(+0.30%)
Oct 21, 2015	86.04	86.05	84.04	84.11	116,610	-1.69(-1.97%)
Oct 20, 2015	86.09	86.97	85.59	85.79	108,537	-0.34(-0.40%)
Oct 19, 2015	85.91	87.15	85.70	86.14	79,991	-0.31(-0.36%)
Oct 16, 2015	87.61	88.00	86.04	86.45	83,024	-1.03(-1.18%)
Oct 15, 2015	86.56	87.57	85.76	87.48	118,163	+1.23(+1.42%)
Oct 14, 2015	87.33	88.03	86.18	86.26	155,622	-1.21(-1.38%)
Oct 13, 2015	86.73	87.99	86.28	87.46	176,927	+0.51(+0.58%)
Oct 12, 2015	85.91	87.01	84.92	86.96	99,511	+1.28(+1.50%)
Oct 09, 2015	85.60	86.86	84.18	85.67	137,175	-0.29(-0.33%)
Oct 08, 2015	84.84	86.28	84.57	85.96	285,797	+0.78(+0.92%)
Oct 07, 2015	84.82	85.93	84.62	85.18	191,899	+0.55(+0.65%)
Oct 06, 2015	84.70	85.57	83.81	84.62	105,560	-0.07(-0.09%)
Oct 05, 2015	82.98	84.72	82.79	84.70	100,423	+2.55(+3.10%)
Oct 02, 2015	80.83	82.15	80.55	82.15	142,715	+0.42(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.