Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 6.845 | 6.940 | 6.708 | 6.794 | 154,048 | -0.05(-0.75%) |
Dec 29, 2011 | 6.742 | 6.854 | 6.587 | 6.845 | 81,419 | +0.09(+1.27%) |
Dec 28, 2011 | 7.052 | 7.086 | 6.751 | 6.759 | 103,035 | -0.32(-4.50%) |
Dec 27, 2011 | 7.009 | 7.112 | 6.906 | 7.078 | 88,910 | +0.03(+0.37%) |
Dec 23, 2011 | 7.215 | 7.267 | 7.000 | 7.052 | 160,244 | +0.04(+0.61%) |
Dec 21, 2011 | 6.759 | 7.043 | 6.699 | 7.009 | 177,487 | +0.23(+3.43%) |
Dec 20, 2011 | 6.708 | 6.914 | 6.570 | 6.777 | 172,396 | +0.20(+3.01%) |
Dec 19, 2011 | 6.820 | 7.052 | 6.579 | 6.579 | 212,408 | -0.21(-3.04%) |
Dec 16, 2011 | 6.510 | 6.837 | 6.493 | 6.785 | 736,482 | +0.33(+5.06%) |
Dec 15, 2011 | 6.398 | 6.566 | 6.381 | 6.458 | 288,900 | +0.13(+2.04%) |
Dec 14, 2011 | 6.071 | 6.364 | 6.028 | 6.329 | 257,624 | +0.22(+3.66%) |
Dec 13, 2011 | 6.467 | 6.544 | 6.037 | 6.106 | 155,964 | -0.29(-4.57%) |
Dec 12, 2011 | 6.160 | 6.415 | 6.075 | 6.398 | 144,385 | +0.18(+2.88%) |
Dec 09, 2011 | 6.108 | 6.304 | 6.100 | 6.219 | 250,919 | +0.13(+2.10%) |
Dec 08, 2011 | 6.108 | 6.236 | 6.091 | 6.091 | 114,195 | -0.08(-1.24%) |
Dec 07, 2011 | 6.074 | 6.245 | 6.015 | 6.168 | 274,376 | +0.07(+1.12%) |
Dec 06, 2011 | 6.108 | 6.151 | 5.964 | 6.100 | 141,260 | +0.01(+0.14%) |
Dec 05, 2011 | 6.449 | 6.517 | 6.040 | 6.091 | 265,729 | -0.25(-3.90%) |
Dec 02, 2011 | 6.466 | 6.475 | 6.232 | 6.339 | 153,847 | -0.03(-0.40%) |
Dec 01, 2011 | 6.253 | 6.492 | 6.100 | 6.364 | 135,889 | +0.10(+1.63%) |
Nov 30, 2011 | 6.185 | 6.270 | 5.580 | 6.262 | 293,641 | +0.39(+6.68%) |
Nov 29, 2011 | 6.006 | 6.083 | 5.870 | 5.870 | 112,901 | -0.14(-2.41%) |
Nov 28, 2011 | 6.074 | 6.181 | 5.904 | 6.015 | 114,169 | +0.14(+2.32%) |
Nov 25, 2011 | 5.964 | 6.091 | 5.861 | 5.878 | 53,011 | -0.11(-1.85%) |
Nov 23, 2011 | 6.143 | 6.228 | 5.981 | 5.989 | 120,025 | -0.21(-3.43%) |
Nov 22, 2011 | 6.262 | 6.356 | 6.202 | 6.202 | 78,113 | -0.06(-0.95%) |
Nov 21, 2011 | 6.330 | 6.390 | 6.219 | 6.262 | 100,285 | -0.22(-3.42%) |
Nov 18, 2011 | 6.645 | 6.654 | 6.432 | 6.483 | 140,799 | -0.14(-2.19%) |
Nov 17, 2011 | 6.867 | 6.867 | 6.586 | 6.628 | 143,304 | -0.26(-3.83%) |
Nov 16, 2011 | 6.901 | 7.181 | 6.884 | 6.892 | 119,615 | -0.11(-1.58%) |
Nov 15, 2011 | 6.858 | 7.037 | 6.742 | 7.003 | 94,837 | +0.11(+1.61%) |
Nov 14, 2011 | 7.029 | 7.122 | 6.816 | 6.892 | 150,296 | -0.21(-3.00%) |
Nov 11, 2011 | 7.020 | 7.139 | 6.995 | 7.105 | 168,512 | +0.14(+1.96%) |
Nov 10, 2011 | 6.918 | 7.046 | 6.790 | 6.969 | 151,411 | +0.16(+2.38%) |
Nov 09, 2011 | 7.063 | 7.165 | 6.773 | 6.807 | 231,035 | -0.46(-6.33%) |
Nov 08, 2011 | 7.173 | 7.293 | 6.995 | 7.267 | 208,119 | +0.14(+1.91%) |
Nov 07, 2011 | 7.131 | 7.199 | 6.926 | 7.131 | 151,066 | +0.00(+0.00%) |
Nov 04, 2011 | 6.952 | 7.139 | 6.875 | 7.131 | 211,295 | +0.10(+1.45%) |
Nov 03, 2011 | 6.816 | 7.135 | 6.799 | 7.029 | 377,785 | +0.23(+3.38%) |
Nov 02, 2011 | 8.162 | 8.204 | 6.647 | 6.799 | 1,381,828 | -0.78(-10.34%) |
Nov 01, 2011 | 7.710 | 7.932 | 7.514 | 7.582 | 274,053 | -0.40(-5.02%) |
Oct 31, 2011 | 7.863 | 8.076 | 7.710 | 7.983 | 257,178 | +0.03(+0.32%) |
Oct 28, 2011 | 8.162 | 8.315 | 7.906 | 7.957 | 265,784 | -0.26(-3.11%) |
Oct 27, 2011 | 7.787 | 8.307 | 7.778 | 8.213 | 419,121 | +0.70(+9.30%) |
Oct 26, 2011 | 7.582 | 7.659 | 7.344 | 7.514 | 180,929 | +0.00(+0.00%) |
Oct 25, 2011 | 7.480 | 7.761 | 7.378 | 7.514 | 261,901 | -0.05(-0.68%) |
Oct 24, 2011 | 7.233 | 7.599 | 7.122 | 7.565 | 212,951 | +0.35(+4.84%) |
Oct 21, 2011 | 7.301 | 7.455 | 7.017 | 7.216 | 267,162 | +0.05(+0.71%) |
Oct 20, 2011 | 7.250 | 7.360 | 7.012 | 7.165 | 196,667 | -0.06(-0.83%) |
Oct 19, 2011 | 7.472 | 7.668 | 7.122 | 7.225 | 233,282 | -0.20(-2.75%) |
Oct 18, 2011 | 7.352 | 7.540 | 7.122 | 7.429 | 295,469 | +0.14(+1.87%) |
Oct 17, 2011 | 7.608 | 7.804 | 7.225 | 7.293 | 148,501 | -0.37(-4.89%) |
Oct 14, 2011 | 7.668 | 7.812 | 7.497 | 7.668 | 182,588 | +0.06(+0.78%) |
Oct 13, 2011 | 7.846 | 7.846 | 7.361 | 7.608 | 211,755 | -0.26(-3.35%) |
Oct 12, 2011 | 7.582 | 7.991 | 7.514 | 7.872 | 208,581 | +0.36(+4.76%) |
Oct 11, 2011 | 7.225 | 7.582 | 7.199 | 7.514 | 189,662 | +0.26(+3.52%) |
Oct 10, 2011 | 7.310 | 7.489 | 7.080 | 7.259 | 282,877 | +0.10(+1.43%) |
Oct 07, 2011 | 7.199 | 7.344 | 6.884 | 7.156 | 418,625 | -0.06(-0.83%) |
Oct 06, 2011 | 6.995 | 7.259 | 6.867 | 7.216 | 376,672 | +0.21(+3.04%) |
Oct 05, 2011 | 6.841 | 7.199 | 6.816 | 7.003 | 337,834 | +0.14(+2.11%) |
Oct 04, 2011 | 6.390 | 6.909 | 6.211 | 6.858 | 338,453 | +0.44(+6.91%) |