Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 7.600 | 8.440 | 7.515 | 8.330 | 128,813 | +0.76(+10.04%) |
Dec 30, 2008 | 7.570 | 7.740 | 7.400 | 7.570 | 156,182 | +0.09(+1.20%) |
Dec 29, 2008 | 7.360 | 7.520 | 6.890 | 7.480 | 113,757 | +0.12(+1.63%) |
Dec 26, 2008 | 7.300 | 7.440 | 7.270 | 7.360 | 19,767 | +0.11(+1.52%) |
Dec 24, 2008 | 7.030 | 7.350 | 7.030 | 7.250 | 56,071 | +0.24(+3.42%) |
Dec 23, 2008 | 7.530 | 7.620 | 6.861 | 7.010 | 127,701 | -0.47(-6.28%) |
Dec 22, 2008 | 8.020 | 8.140 | 7.090 | 7.480 | 94,461 | -0.47(-5.91%) |
Dec 19, 2008 | 7.570 | 8.380 | 7.290 | 7.950 | 150,462 | +0.66(+9.05%) |
Dec 18, 2008 | 7.470 | 8.010 | 7.290 | 7.290 | 105,388 | -0.14(-1.88%) |
Dec 17, 2008 | 7.500 | 7.740 | 7.420 | 7.430 | 72,295 | -0.19(-2.49%) |
Dec 16, 2008 | 7.690 | 7.910 | 7.420 | 7.620 | 122,328 | +0.14(+1.87%) |
Dec 15, 2008 | 7.940 | 8.230 | 7.360 | 7.480 | 64,244 | -0.42(-5.32%) |
Dec 12, 2008 | 7.490 | 7.950 | 7.260 | 7.900 | 76,536 | +0.33(+4.36%) |
Dec 11, 2008 | 7.840 | 8.160 | 7.550 | 7.570 | 76,967 | -0.38(-4.78%) |
Dec 10, 2008 | 7.720 | 8.028 | 7.610 | 7.950 | 149,237 | +0.30(+3.92%) |
Dec 09, 2008 | 7.570 | 7.980 | 7.530 | 7.650 | 108,530 | -0.03(-0.39%) |
Dec 08, 2008 | 7.420 | 7.750 | 7.320 | 7.680 | 309,882 | +0.38(+5.21%) |
Dec 05, 2008 | 6.970 | 7.930 | 6.850 | 7.300 | 325,347 | +0.77(+11.79%) |
Dec 04, 2008 | 6.530 | 7.230 | 6.500 | 6.530 | 150,182 | -0.31(-4.53%) |
Dec 03, 2008 | 6.460 | 6.890 | 6.320 | 6.840 | 103,660 | +0.33(+5.07%) |
Dec 02, 2008 | 6.790 | 6.790 | 6.280 | 6.510 | 97,771 | -0.12(-1.81%) |
Dec 01, 2008 | 7.340 | 7.370 | 6.630 | 6.630 | 64,256 | -0.73(-9.92%) |
Nov 28, 2008 | 7.970 | 8.099 | 6.990 | 7.360 | 80,882 | -0.74(-9.14%) |
Nov 26, 2008 | 6.480 | 8.310 | 6.320 | 8.100 | 118,273 | +1.43(+21.44%) |
Nov 25, 2008 | 6.520 | 6.890 | 6.390 | 6.670 | 63,854 | +0.24(+3.73%) |
Nov 24, 2008 | 6.700 | 7.200 | 6.120 | 6.430 | 138,514 | -0.23(-3.45%) |
Nov 21, 2008 | 5.760 | 6.710 | 5.100 | 6.660 | 447,606 | +1.05(+18.72%) |
Nov 20, 2008 | 6.090 | 6.480 | 5.540 | 5.610 | 62,713 | -0.55(-8.93%) |
Nov 19, 2008 | 6.520 | 6.660 | 5.920 | 6.160 | 82,343 | -0.36(-5.52%) |
Nov 18, 2008 | 6.540 | 6.610 | 6.350 | 6.520 | 57,094 | +0.12(+1.87%) |
Nov 17, 2008 | 6.460 | 6.940 | 6.360 | 6.400 | 64,750 | -0.10(-1.54%) |
Nov 14, 2008 | 7.020 | 7.220 | 6.500 | 6.500 | 81,992 | -0.70(-9.72%) |
Nov 13, 2008 | 6.830 | 7.260 | 6.350 | 7.200 | 97,456 | +0.36(+5.26%) |
Nov 12, 2008 | 7.290 | 7.320 | 6.830 | 6.840 | 59,445 | -0.60(-8.06%) |
Nov 11, 2008 | 8.120 | 8.120 | 7.340 | 7.440 | 71,588 | -0.74(-9.05%) |
Nov 10, 2008 | 9.000 | 9.220 | 8.150 | 8.180 | 66,327 | -0.60(-6.83%) |
Nov 07, 2008 | 8.660 | 9.040 | 8.470 | 8.780 | 46,369 | +0.23(+2.69%) |
Nov 06, 2008 | 8.480 | 8.860 | 8.440 | 8.550 | 34,453 | -0.02(-0.23%) |
Nov 05, 2008 | 9.120 | 9.250 | 8.510 | 8.570 | 41,752 | -0.64(-6.95%) |
Nov 04, 2008 | 8.910 | 9.280 | 8.830 | 9.210 | 55,286 | +0.47(+5.38%) |
Nov 03, 2008 | 8.780 | 9.260 | 8.400 | 8.740 | 38,692 | +0.34(+4.05%) |
Oct 31, 2008 | 8.180 | 8.440 | 7.670 | 8.400 | 250,930 | +0.13(+1.57%) |
Oct 30, 2008 | 8.550 | 8.630 | 8.040 | 8.270 | 77,090 | -0.09(-1.08%) |
Oct 29, 2008 | 8.090 | 8.770 | 7.650 | 8.360 | 57,079 | +0.29(+3.59%) |
Oct 28, 2008 | 7.610 | 8.080 | 7.160 | 8.070 | 61,220 | +0.65(+8.76%) |
Oct 27, 2008 | 7.390 | 7.680 | 7.010 | 7.420 | 47,305 | -0.11(-1.46%) |
Oct 24, 2008 | 7.000 | 7.770 | 6.790 | 7.530 | 61,126 | +0.01(+0.13%) |
Oct 23, 2008 | 7.810 | 7.970 | 7.060 | 7.520 | 76,739 | -0.30(-3.84%) |
Oct 22, 2008 | 8.090 | 8.300 | 7.740 | 7.820 | 61,107 | -0.37(-4.52%) |
Oct 21, 2008 | 8.540 | 8.630 | 8.110 | 8.190 | 61,761 | -0.51(-5.86%) |
Oct 20, 2008 | 8.260 | 8.730 | 8.240 | 8.700 | 56,272 | +0.25(+2.96%) |
Oct 17, 2008 | 8.640 | 9.000 | 8.260 | 8.450 | 148,284 | -0.42(-4.74%) |
Oct 16, 2008 | 8.090 | 8.950 | 7.630 | 8.870 | 89,592 | +0.85(+10.60%) |
Oct 15, 2008 | 8.880 | 8.880 | 8.020 | 8.020 | 90,669 | -0.95(-10.59%) |
Oct 14, 2008 | 9.440 | 9.440 | 8.510 | 8.970 | 86,645 | -0.25(-2.71%) |
Oct 13, 2008 | 8.810 | 9.270 | 8.120 | 9.220 | 117,931 | +0.82(+9.76%) |
Oct 10, 2008 | 7.500 | 8.840 | 6.730 | 8.400 | 169,483 | +0.61(+7.83%) |
Oct 09, 2008 | 8.670 | 8.940 | 7.740 | 7.790 | 176,227 | -0.76(-8.89%) |
Oct 08, 2008 | 8.490 | 9.130 | 8.210 | 8.550 | 211,362 | -0.08(-0.93%) |
Oct 07, 2008 | 9.420 | 9.420 | 8.530 | 8.630 | 224,803 | -0.63(-6.80%) |
Oct 06, 2008 | 8.920 | 9.360 | 8.730 | 9.260 | 117,264 | +0.13(+1.42%) |
Oct 03, 2008 | 9.700 | 9.900 | 9.120 | 9.130 | 107,210 | -0.37(-3.89%) |
Oct 02, 2008 | 9.900 | 10.00 | 8.990 | 9.500 | 555,891 | -0.60(-5.94%) |