Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 6.510 | 6.500 | 6.500 | 6.500 | 379,300 | -0.05(-0.76%) |
Dec 30, 2015 | 6.670 | 6.690 | 6.520 | 6.550 | 196,393 | -0.15(-2.24%) |
Dec 29, 2015 | 6.810 | 6.810 | 6.610 | 6.700 | 262,273 | -0.09(-1.33%) |
Dec 28, 2015 | 6.750 | 6.880 | 6.700 | 6.790 | 279,577 | +0.02(+0.30%) |
Dec 24, 2015 | 6.830 | 6.770 | 6.770 | 6.770 | 79,500 | -0.06(-0.88%) |
Dec 23, 2015 | 6.690 | 6.880 | 6.630 | 6.830 | 292,723 | +0.20(+3.02%) |
Dec 22, 2015 | 6.470 | 6.700 | 6.450 | 6.630 | 252,414 | +0.19(+2.95%) |
Dec 21, 2015 | 6.700 | 6.740 | 6.334 | 6.440 | 506,059 | -0.24(-3.59%) |
Dec 18, 2015 | 6.440 | 6.772 | 6.440 | 6.680 | 1,262,702 | +0.20(+3.09%) |
Dec 17, 2015 | 6.600 | 6.700 | 6.455 | 6.480 | 380,641 | -0.11(-1.67%) |
Dec 16, 2015 | 6.750 | 6.830 | 6.570 | 6.590 | 275,443 | -0.14(-2.08%) |
Dec 15, 2015 | 6.270 | 6.780 | 6.250 | 6.730 | 392,958 | +0.46(+7.34%) |
Dec 14, 2015 | 6.410 | 6.480 | 6.220 | 6.270 | 502,363 | -0.14(-2.18%) |
Dec 11, 2015 | 6.510 | 6.520 | 6.330 | 6.410 | 395,879 | -0.10(-1.54%) |
Dec 10, 2015 | 6.560 | 6.610 | 6.470 | 6.510 | 451,370 | -0.04(-0.61%) |
Dec 09, 2015 | 6.710 | 6.890 | 6.515 | 6.550 | 598,018 | -0.23(-3.39%) |
Dec 08, 2015 | 6.660 | 6.840 | 6.625 | 6.780 | 360,894 | +0.04(+0.59%) |
Dec 07, 2015 | 6.820 | 6.860 | 6.710 | 6.740 | 339,242 | -0.12(-1.75%) |
Dec 04, 2015 | 6.910 | 6.960 | 6.630 | 6.860 | 311,957 | -0.05(-0.72%) |
Dec 03, 2015 | 7.030 | 7.100 | 6.810 | 6.910 | 299,629 | -0.09(-1.29%) |
Dec 02, 2015 | 6.970 | 7.040 | 6.870 | 7.000 | 343,153 | +0.01(+0.14%) |
Dec 01, 2015 | 6.980 | 7.160 | 6.970 | 6.990 | 313,307 | +0.17(+2.49%) |
Nov 30, 2015 | 6.760 | 6.890 | 6.710 | 6.820 | 359,407 | +0.06(+0.89%) |
Nov 27, 2015 | 6.750 | 6.850 | 6.660 | 6.760 | 171,078 | +0.01(+0.15%) |
Nov 25, 2015 | 6.470 | 6.750 | 6.750 | 6.750 | 553,800 | +0.17(+2.58%) |
Nov 24, 2015 | 6.760 | 6.760 | 6.450 | 6.580 | 663,890 | -0.18(-2.66%) |
Nov 23, 2015 | 6.520 | 6.760 | 6.440 | 6.760 | 770,493 | +0.21(+3.21%) |
Nov 20, 2015 | 6.800 | 6.900 | 6.540 | 6.550 | 624,623 | -0.25(-3.68%) |
Nov 19, 2015 | 6.700 | 7.090 | 6.280 | 6.800 | 760,420 | -1.08(-13.71%) |
Nov 18, 2015 | 8.200 | 8.250 | 7.850 | 7.880 | 205,340 | -0.25(-3.08%) |
Nov 17, 2015 | 8.110 | 8.310 | 7.980 | 8.130 | 210,996 | +0.00(+0.00%) |
Nov 16, 2015 | 8.060 | 8.420 | 7.950 | 8.130 | 108,860 | +0.03(+0.37%) |
Nov 13, 2015 | 8.040 | 8.200 | 7.970 | 8.100 | 270,668 | +0.00(+0.00%) |
Nov 12, 2015 | 8.230 | 8.270 | 8.070 | 8.100 | 162,961 | -0.16(-1.94%) |
Nov 11, 2015 | 8.600 | 8.600 | 8.230 | 8.260 | 131,666 | -0.34(-3.95%) |
Nov 10, 2015 | 8.490 | 8.670 | 8.430 | 8.600 | 198,850 | +0.11(+1.30%) |
Nov 09, 2015 | 8.650 | 8.680 | 8.440 | 8.490 | 187,256 | -0.13(-1.51%) |
Nov 06, 2015 | 8.780 | 8.790 | 8.470 | 8.620 | 157,056 | -0.21(-2.38%) |
Nov 05, 2015 | 9.000 | 9.186 | 8.680 | 8.830 | 437,549 | -0.19(-2.11%) |
Nov 04, 2015 | 8.400 | 9.070 | 8.370 | 9.020 | 326,723 | +0.66(+7.89%) |
Nov 03, 2015 | 8.370 | 8.465 | 8.220 | 8.360 | 328,242 | -0.05(-0.59%) |
Nov 02, 2015 | 8.170 | 8.570 | 7.930 | 8.410 | 189,248 | +0.22(+2.69%) |
Oct 30, 2015 | 8.150 | 8.230 | 8.060 | 8.190 | 196,063 | +0.04(+0.49%) |
Oct 29, 2015 | 8.430 | 8.470 | 8.060 | 8.150 | 175,244 | -0.33(-3.89%) |
Oct 28, 2015 | 8.160 | 8.510 | 8.090 | 8.480 | 170,441 | +0.31(+3.79%) |
Oct 27, 2015 | 8.210 | 8.400 | 8.120 | 8.170 | 237,489 | -0.10(-1.21%) |
Oct 26, 2015 | 8.200 | 8.290 | 8.140 | 8.270 | 308,198 | +0.07(+0.85%) |
Oct 23, 2015 | 8.280 | 8.300 | 8.060 | 8.200 | 138,452 | +0.03(+0.37%) |
Oct 22, 2015 | 8.060 | 8.230 | 8.040 | 8.170 | 188,736 | +0.18(+2.25%) |
Oct 21, 2015 | 8.150 | 8.205 | 7.960 | 7.990 | 139,207 | -0.16(-1.96%) |
Oct 20, 2015 | 8.160 | 8.300 | 8.070 | 8.150 | 236,973 | +0.01(+0.12%) |
Oct 19, 2015 | 8.050 | 8.170 | 7.990 | 8.140 | 177,092 | +0.02(+0.25%) |
Oct 16, 2015 | 8.210 | 8.210 | 8.000 | 8.120 | 154,344 | -0.06(-0.73%) |
Oct 15, 2015 | 8.150 | 8.220 | 7.960 | 8.180 | 164,748 | +0.07(+0.86%) |
Oct 14, 2015 | 8.190 | 8.270 | 8.040 | 8.110 | 156,669 | -0.07(-0.86%) |
Oct 13, 2015 | 8.110 | 8.380 | 8.020 | 8.180 | 135,534 | +0.02(+0.25%) |
Oct 12, 2015 | 8.360 | 8.380 | 8.070 | 8.160 | 119,537 | -0.22(-2.63%) |
Oct 09, 2015 | 8.460 | 8.505 | 8.260 | 8.380 | 259,898 | -0.03(-0.36%) |
Oct 08, 2015 | 8.160 | 8.530 | 8.120 | 8.410 | 231,699 | +0.21(+2.56%) |
Oct 07, 2015 | 7.940 | 8.230 | 7.540 | 8.200 | 380,985 | +0.27(+3.40%) |
Oct 06, 2015 | 7.990 | 8.200 | 7.870 | 7.930 | 208,500 | -0.01(-0.13%) |
Oct 05, 2015 | 7.620 | 8.040 | 7.380 | 7.940 | 244,711 | +0.36(+4.75%) |
Oct 02, 2015 | 7.230 | 7.600 | 7.105 | 7.580 | 585,927 | +0.28(+3.84%) |