Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.117 | 6.117 | 6.117 | 3,989,547 | -0.04(-0.59%) | |
Dec 30, 2020 | 5.679 | 6.172 | 5.679 | 6.154 | 3,989,547 | +0.50(+8.89%) |
Dec 29, 2020 | 5.752 | 5.862 | 5.579 | 5.652 | 2,507,533 | -0.02(-0.32%) |
Dec 28, 2020 | 5.971 | 6.008 | 5.633 | 5.670 | 3,357,066 | -0.35(-5.77%) |
Dec 24, 2020 | 6.172 | 6.236 | 5.998 | 6.017 | 967,237 | -0.14(-2.23%) |
Dec 23, 2020 | 5.925 | 6.199 | 5.871 | 6.154 | 2,293,885 | +0.27(+4.66%) |
Dec 22, 2020 | 5.889 | 6.017 | 5.788 | 5.880 | 1,647,084 | +0.13(+2.22%) |
Dec 21, 2020 | 5.944 | 5.962 | 5.734 | 5.752 | 1,791,806 | -0.22(-3.67%) |
Dec 18, 2020 | 5.980 | 6.081 | 5.944 | 5.971 | 1,608,192 | +0.02(+0.31%) |
Dec 17, 2020 | 6.044 | 6.090 | 5.916 | 5.953 | 2,089,489 | -0.07(-1.21%) |
Dec 16, 2020 | 6.017 | 6.072 | 5.953 | 6.026 | 1,114,638 | -0.04(-0.60%) |
Dec 15, 2020 | 6.117 | 6.163 | 5.953 | 6.062 | 1,771,829 | -0.03(-0.45%) |
Dec 14, 2020 | 6.409 | 6.574 | 6.053 | 6.090 | 1,659,240 | -0.19(-3.05%) |
Dec 11, 2020 | 5.944 | 6.510 | 5.944 | 6.282 | 2,908,612 | +0.38(+6.50%) |
Dec 10, 2020 | 5.889 | 5.925 | 5.752 | 5.898 | 1,236,439 | -0.05(-0.77%) |
Dec 09, 2020 | 6.099 | 6.154 | 5.798 | 5.944 | 2,299,859 | -0.17(-2.84%) |
Dec 08, 2020 | 6.163 | 6.236 | 6.026 | 6.117 | 1,079,584 | -0.02(-0.30%) |
Dec 07, 2020 | 6.081 | 6.245 | 6.053 | 6.135 | 2,137,811 | +0.13(+2.13%) |
Dec 04, 2020 | 6.574 | 6.574 | 5.962 | 6.008 | 4,902,451 | -0.46(-7.06%) |
Dec 03, 2020 | 6.647 | 6.683 | 6.455 | 6.464 | 1,276,274 | -0.17(-2.61%) |
Dec 02, 2020 | 6.583 | 6.692 | 6.437 | 6.638 | 717,142 | +0.00(+0.00%) |
Dec 01, 2020 | 6.802 | 6.848 | 6.610 | 6.638 | 1,189,798 | -0.18(-2.68%) |
Nov 30, 2020 | 6.912 | 6.939 | 6.565 | 6.820 | 4,332,268 | +0.05(+0.67%) |
Nov 27, 2020 | 6.528 | 6.921 | 6.482 | 6.775 | 1,807,203 | +0.33(+5.10%) |
Nov 25, 2020 | 6.756 | 6.765 | 6.364 | 6.446 | 3,014,963 | -0.19(-2.89%) |
Nov 24, 2020 | 7.514 | 7.605 | 6.537 | 6.638 | 5,433,314 | -0.94(-12.41%) |
Nov 23, 2020 | 7.304 | 7.660 | 7.222 | 7.578 | 2,319,408 | +0.37(+5.20%) |
Nov 20, 2020 | 7.213 | 7.660 | 7.122 | 7.204 | 1,317,944 | +0.06(+0.90%) |
Nov 19, 2020 | 7.012 | 7.240 | 6.999 | 7.140 | 477,346 | +0.13(+1.82%) |
Nov 18, 2020 | 7.158 | 7.341 | 6.985 | 7.012 | 1,132,241 | -0.16(-2.17%) |
Nov 17, 2020 | 7.112 | 7.341 | 7.012 | 7.167 | 503,619 | +0.04(+0.51%) |
Nov 16, 2020 | 7.551 | 7.551 | 7.039 | 7.131 | 1,090,638 | -0.25(-3.34%) |
Nov 13, 2020 | 7.131 | 7.459 | 7.103 | 7.377 | 899,878 | +0.34(+4.80%) |
Nov 12, 2020 | 7.039 | 7.304 | 6.921 | 7.039 | 861,035 | +0.01(+0.13%) |
Nov 11, 2020 | 6.948 | 7.160 | 6.811 | 7.030 | 684,345 | +0.18(+2.67%) |
Nov 10, 2020 | 7.231 | 7.304 | 6.811 | 6.848 | 1,596,781 | -0.46(-6.25%) |
Nov 09, 2020 | 7.304 | 7.523 | 6.866 | 7.304 | 1,562,254 | +0.25(+3.49%) |
Nov 06, 2020 | 6.546 | 7.249 | 6.345 | 7.058 | 1,895,702 | +0.56(+8.57%) |
Nov 05, 2020 | 6.555 | 6.610 | 6.099 | 6.501 | 2,826,906 | +0.16(+2.45%) |
Nov 04, 2020 | 6.583 | 6.829 | 6.282 | 6.345 | 1,810,268 | -0.16(-2.52%) |
Nov 03, 2020 | 6.409 | 6.596 | 5.889 | 6.510 | 3,282,736 | -0.26(-3.78%) |
Nov 02, 2020 | 7.916 | 7.916 | 6.692 | 6.765 | 3,223,064 | -0.76(-10.07%) |
Oct 30, 2020 | 7.770 | 7.943 | 7.423 | 7.523 | 1,205,788 | -0.32(-4.07%) |
Oct 29, 2020 | 7.094 | 7.989 | 6.994 | 7.843 | 2,928,024 | +0.85(+12.14%) |
Oct 28, 2020 | 6.793 | 7.094 | 6.702 | 6.994 | 805,693 | +0.02(+0.26%) |
Oct 27, 2020 | 6.756 | 7.058 | 6.665 | 6.975 | 581,809 | +0.13(+1.87%) |
Oct 26, 2020 | 7.048 | 7.103 | 6.756 | 6.848 | 627,752 | -0.29(-4.09%) |
Oct 23, 2020 | 7.204 | 7.204 | 6.994 | 7.140 | 400,651 | -0.03(-0.38%) |
Oct 22, 2020 | 6.939 | 7.176 | 6.820 | 7.167 | 847,268 | +0.26(+3.70%) |
Oct 21, 2020 | 6.884 | 7.112 | 6.793 | 6.912 | 822,615 | +0.06(+0.93%) |
Oct 20, 2020 | 6.601 | 6.939 | 6.601 | 6.848 | 881,549 | +0.29(+4.46%) |
Oct 19, 2020 | 6.455 | 6.747 | 6.355 | 6.555 | 671,426 | +0.06(+0.98%) |
Oct 16, 2020 | 6.254 | 6.537 | 6.181 | 6.492 | 1,643,788 | +0.39(+6.44%) |
Oct 15, 2020 | 6.172 | 6.272 | 6.062 | 6.099 | 599,796 | -0.20(-3.19%) |
Oct 14, 2020 | 6.501 | 6.519 | 6.085 | 6.300 | 1,289,092 | -0.13(-1.99%) |
Oct 13, 2020 | 6.565 | 6.574 | 6.318 | 6.428 | 981,844 | -0.12(-1.81%) |
Oct 12, 2020 | 6.464 | 6.692 | 6.391 | 6.546 | 1,762,521 | +0.18(+2.87%) |
Oct 09, 2020 | 6.163 | 6.373 | 6.091 | 6.364 | 834,380 | +0.17(+2.80%) |
Oct 08, 2020 | 6.245 | 6.291 | 6.081 | 6.190 | 644,563 | +0.04(+0.59%) |
Oct 07, 2020 | 6.208 | 6.291 | 6.053 | 6.154 | 875,327 | -0.02(-0.30%) |
Oct 06, 2020 | 6.026 | 6.318 | 5.962 | 6.172 | 1,127,126 | +0.07(+1.20%) |
Oct 05, 2020 | 5.989 | 6.154 | 5.843 | 6.099 | 1,254,039 | +0.11(+1.83%) |
Oct 02, 2020 | 5.770 | 6.263 | 5.752 | 5.989 | 1,412,138 | +0.02(+0.31%) |