Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.36	44.81	44.13	44.45	49,152	+0.38(+0.87%)
Dec 30, 2019	44.23	44.50	43.76	44.06	40,137	+0.04(+0.08%)
Dec 27, 2019	44.58	44.72	43.81	44.03	22,610	+0.03(+0.06%)
Dec 26, 2019	44.73	44.82	43.72	44.00	36,292	-0.07(-0.17%)
Dec 24, 2019	44.44	44.44	43.95	44.07	33,533	-0.40(-0.91%)
Dec 23, 2019	44.52	45.15	44.05	44.48	82,548	+0.08(+0.19%)
Dec 20, 2019	44.85	45.65	43.64	44.39	157,507	-0.24(-0.53%)
Dec 19, 2019	44.55	44.98	44.22	44.63	46,850	+0.15(+0.33%)
Dec 18, 2019	43.68	44.77	43.40	44.48	49,494	+0.91(+2.08%)
Dec 17, 2019	42.99	43.65	42.89	43.58	107,754	+0.60(+1.38%)
Dec 16, 2019	43.66	43.89	42.86	42.98	49,317	-0.34(-0.78%)
Dec 13, 2019	42.86	43.72	42.80	43.32	44,019	+0.48(+1.11%)
Dec 12, 2019	41.77	43.32	41.77	42.85	52,932	+1.10(+2.63%)
Dec 11, 2019	41.15	42.02	41.11	41.75	60,342	+0.48(+1.15%)
Dec 10, 2019	41.27	41.84	41.09	41.27	39,158	+0.00(+0.00%)
Dec 09, 2019	41.47	41.62	40.94	41.27	45,623	-0.27(-0.64%)
Dec 06, 2019	41.16	41.89	41.10	41.54	53,740	+0.73(+1.79%)
Dec 05, 2019	41.49	41.79	40.80	40.80	74,817	-0.56(-1.35%)
Dec 04, 2019	41.21	41.93	41.21	41.36	51,503	+0.26(+0.62%)
Dec 03, 2019	40.98	41.17	40.23	41.11	59,603	+0.08(+0.20%)
Dec 02, 2019	41.75	41.75	40.56	41.02	50,514	-0.72(-1.73%)
Nov 29, 2019	41.66	41.81	41.31	41.75	18,241	-0.04(-0.09%)
Nov 27, 2019	42.23	42.23	41.14	41.78	30,693	-0.19(-0.46%)
Nov 26, 2019	42.08	42.62	41.88	41.98	37,134	-0.22(-0.52%)
Nov 25, 2019	40.81	42.38	40.81	42.20	43,228	+1.51(+3.71%)
Nov 22, 2019	40.77	40.91	40.35	40.69	31,457	+0.07(+0.18%)
Nov 21, 2019	40.59	40.99	40.28	40.61	38,817	+0.09(+0.23%)
Nov 20, 2019	40.04	40.80	40.04	40.52	88,810	+0.28(+0.71%)
Nov 19, 2019	40.09	40.66	39.93	40.24	32,179	+0.16(+0.41%)
Nov 18, 2019	39.63	40.24	39.37	40.07	32,013	+0.31(+0.78%)
Nov 15, 2019	40.08	40.08	39.64	39.76	52,320	+0.04(+0.09%)
Nov 14, 2019	39.64	40.15	39.64	39.72	21,922	-0.04(-0.09%)
Nov 13, 2019	39.53	39.91	39.18	39.76	29,215	+0.03(+0.07%)
Nov 12, 2019	40.18	40.36	39.62	39.73	39,616	-0.44(-1.09%)
Nov 11, 2019	40.08	40.33	39.63	40.17	26,162	-0.27(-0.66%)
Nov 08, 2019	40.36	41.04	40.02	40.44	40,523	+0.02(+0.05%)
Nov 07, 2019	39.85	40.51	39.60	40.42	38,027	+1.01(+2.56%)
Nov 06, 2019	39.68	39.83	39.08	39.41	39,535	-0.26(-0.65%)
Nov 05, 2019	39.61	39.93	39.50	39.67	26,816	+0.27(+0.70%)
Nov 04, 2019	39.65	40.26	39.32	39.39	55,363	-0.19(-0.49%)
Nov 01, 2019	39.37	39.63	38.24	39.59	84,324	+0.05(+0.12%)
Oct 31, 2019	39.18	39.98	37.53	39.54	108,132	-0.16(-0.42%)
Oct 30, 2019	39.74	39.89	39.23	39.71	13,295	+0.02(+0.05%)
Oct 29, 2019	39.62	40.11	39.47	39.69	35,994	+0.03(+0.07%)
Oct 28, 2019	39.42	40.12	39.29	39.66	20,295	+0.33(+0.84%)
Oct 25, 2019	38.78	39.60	38.78	39.33	30,037	+0.53(+1.37%)
Oct 24, 2019	39.34	39.34	38.55	38.80	26,682	-0.45(-1.14%)
Oct 23, 2019	39.14	39.54	39.14	39.25	22,333	+0.03(+0.07%)
Oct 22, 2019	39.05	39.32	38.86	39.22	34,167	+0.04(+0.09%)
Oct 21, 2019	39.42	39.74	38.99	39.18	28,243	+0.02(+0.05%)
Oct 18, 2019	38.95	39.35	38.59	39.17	18,568	-0.02(-0.05%)
Oct 17, 2019	39.28	39.61	39.13	39.18	43,176	-0.10(-0.26%)
Oct 16, 2019	39.58	39.80	39.06	39.28	27,764	-0.40(-1.02%)
Oct 15, 2019	39.13	39.89	38.76	39.69	37,749	+0.89(+2.29%)
Oct 14, 2019	38.87	38.95	38.40	38.80	29,925	-0.15(-0.38%)
Oct 11, 2019	38.25	39.53	38.25	38.95	32,003	+1.14(+3.03%)
Oct 10, 2019	38.15	38.51	37.71	37.80	40,460	-0.33(-0.86%)
Oct 09, 2019	38.03	38.23	37.65	38.13	29,485	+0.21(+0.56%)
Oct 08, 2019	37.99	38.75	37.80	37.92	27,663	-0.44(-1.15%)
Oct 07, 2019	38.60	38.91	38.05	38.36	63,449	-0.29(-0.76%)
Oct 04, 2019	38.38	38.80	38.08	38.65	27,634	+0.33(+0.86%)
Oct 03, 2019	38.22	38.84	37.71	38.32	33,160	+0.00(+0.00%)
Oct 02, 2019	37.97	38.64	37.38	38.32	53,713	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.