Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 9.980 | 10.25 | 9.970 | 10.21 | 53,615 | +0.21(+2.10%) |
Dec 30, 2021 | 10.00 | 10.00 | 9.980 | 10.00 | 34,214 | +0.01(+0.10%) |
Dec 29, 2021 | 9.970 | 9.990 | 9.960 | 9.990 | 38,552 | +0.01(+0.10%) |
Dec 28, 2021 | 9.985 | 9.985 | 9.980 | 9.980 | 24,913 | +0.02(+0.20%) |
Dec 27, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 205 | -0.03(-0.30%) |
Dec 23, 2021 | 9.980 | 9.995 | 9.980 | 9.990 | 6,766 | -0.01(-0.10%) |
Dec 22, 2021 | 9.980 | 10.00 | 9.970 | 10.00 | 13,031 | +0.02(+0.20%) |
Dec 21, 2021 | 9.980 | 9.980 | 9.980 | 9.980 | 3,559 | -0.01(-0.10%) |
Dec 20, 2021 | 9.970 | 9.990 | 9.970 | 9.990 | 37,180 | +0.02(+0.20%) |
Dec 17, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 19,890 | +0.00(+0.00%) |
Dec 16, 2021 | 9.970 | 9.980 | 9.970 | 9.970 | 31,211 | +0.00(+0.00%) |
Dec 15, 2021 | 9.985 | 9.985 | 9.970 | 9.970 | 10,589 | +0.00(+0.00%) |
Dec 14, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 15,272 | +0.00(+0.00%) |
Dec 13, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 39,114 | -0.01(-0.10%) |
Dec 10, 2021 | 9.980 | 9.990 | 9.960 | 9.980 | 36,253 | +0.01(+0.10%) |
Dec 09, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 424 | -0.01(-0.10%) |
Dec 08, 2021 | 9.960 | 9.980 | 9.960 | 9.980 | 38,304 | -0.01(-0.10%) |
Dec 07, 2021 | 9.980 | 9.990 | 9.970 | 9.990 | 58,649 | +0.02(+0.20%) |
Dec 06, 2021 | 9.978 | 9.978 | 9.960 | 9.970 | 4,560 | -0.01(-0.10%) |
Dec 03, 2021 | 9.980 | 9.990 | 9.980 | 9.980 | 132,329 | +0.01(+0.10%) |
Dec 02, 2021 | 9.960 | 9.970 | 9.950 | 9.970 | 124,812 | -0.02(-0.20%) |
Nov 30, 2021 | 9.990 | 9.990 | 9.990 | 15 | +0.03(+0.27%) | |
Nov 29, 2021 | 9.963 | 9.963 | 9.963 | 9.963 | 2,611 | -0.02(-0.17%) |
Nov 26, 2021 | 9.970 | 9.980 | 9.960 | 9.980 | 12,059 | +0.02(+0.20%) |
Nov 24, 2021 | 9.970 | 9.970 | 9.960 | 9.960 | 291 | +0.00(+0.00%) |
Nov 23, 2021 | 9.960 | 9.970 | 9.960 | 9.960 | 75,382 | -0.01(-0.10%) |
Nov 22, 2021 | 9.970 | 9.970 | 9.970 | 9.970 | 45,629 | +0.00(+0.00%) |
Nov 19, 2021 | 9.970 | 9.970 | 9.965 | 9.970 | 34,947 | +0.00(+0.00%) |
Nov 18, 2021 | 9.950 | 9.970 | 9.950 | 9.970 | 6,971 | +0.01(+0.10%) |
Nov 17, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 957 | -0.01(-0.10%) |
Nov 16, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 56,274 | +0.00(+0.00%) |
Nov 15, 2021 | 9.960 | 9.970 | 9.960 | 9.970 | 29,914 | +0.01(+0.05%) |
Nov 12, 2021 | 9.960 | 9.965 | 9.960 | 9.965 | 10,278 | +0.00(+0.05%) |
Nov 10, 2021 | 9.960 | 9.960 | 9.960 | 13 | +0.00(+0.00%) | |
Nov 09, 2021 | 9.960 | 9.961 | 9.960 | 9.960 | 5,345 | +0.01(+0.10%) |
Nov 08, 2021 | 9.960 | 9.960 | 9.950 | 9.950 | 257,238 | -0.01(-0.10%) |
Nov 05, 2021 | 9.955 | 9.960 | 9.955 | 9.960 | 13,864 | +0.01(+0.10%) |
Nov 04, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 469 | -0.01(-0.10%) |
Nov 03, 2021 | 9.960 | 9.960 | 9.960 | 9.960 | 1,021 | +0.01(+0.05%) |
Nov 02, 2021 | 9.950 | 9.955 | 9.950 | 9.955 | 5,117 | -0.01(-0.05%) |
Nov 01, 2021 | 9.950 | 9.960 | 9.940 | 9.960 | 7,229 | +0.00(+0.00%) |
Oct 29, 2021 | 9.930 | 9.960 | 9.930 | 9.960 | 210,213 | +0.02(+0.20%) |
Oct 28, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 297,607 | +0.00(+0.00%) |
Oct 27, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 1,680 | +0.00(+0.00%) |
Oct 26, 2021 | 9.930 | 9.940 | 9.920 | 9.940 | 2,526 | +0.00(+0.00%) |
Oct 25, 2021 | 9.930 | 9.941 | 9.930 | 9.940 | 1,755 | +0.01(+0.10%) |
Oct 22, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 29,952 | -0.02(-0.20%) |
Oct 21, 2021 | 9.945 | 9.950 | 9.935 | 9.950 | 128,125 | +0.01(+0.10%) |
Oct 20, 2021 | 9.930 | 9.945 | 9.930 | 9.940 | 28,879 | +0.01(+0.10%) |
Oct 19, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 35,703 | +0.00(+0.00%) |
Oct 18, 2021 | 9.930 | 9.950 | 9.930 | 9.930 | 15,736 | -0.02(-0.20%) |
Oct 15, 2021 | 9.940 | 9.960 | 9.935 | 9.950 | 51,461 | +0.01(+0.10%) |
Oct 14, 2021 | 9.940 | 9.945 | 9.940 | 9.940 | 5,085 | +0.00(+0.00%) |
Oct 12, 2021 | 9.940 | 9.940 | 9.940 | 3,167 | +0.00(+0.00%) | |
Oct 08, 2021 | 9.940 | 9.940 | 9.940 | 1 | +0.00(+0.00%) | |
Oct 07, 2021 | 9.940 | 9.940 | 9.933 | 9.940 | 2,333 | +0.00(+0.05%) |
Oct 06, 2021 | 9.940 | 9.940 | 9.935 | 9.935 | 3,697 | +0.01(+0.05%) |
Oct 05, 2021 | 9.934 | 9.934 | 9.930 | 9.930 | 888 | +0.00(+0.00%) |
Oct 04, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 2,256 | -0.03(-0.30%) |