Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2022 | 10.20 | 20 | +0.01(+0.10%) | |||
Dec 27, 2022 | 10.20 | 10.20 | 10.19 | 10.19 | 12,135 | -0.01(-0.10%) |
Dec 21, 2022 | 10.20 | 66 | +0.00(+0.00%) | |||
Dec 20, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 998 | +0.00(+0.00%) |
Dec 16, 2022 | 10.20 | 1 | +0.00(+0.00%) | |||
Dec 15, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 700 | +0.00(+0.00%) |
Dec 14, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 4,000 | +0.00(+0.00%) |
Dec 13, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 645 | +0.00(+0.00%) |
Dec 05, 2022 | 10.20 | 2 | -0.02(-0.20%) | |||
Nov 30, 2022 | 10.22 | 1 | +0.01(+0.10%) | |||
Nov 29, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 10,992 | +0.01(+0.10%) |
Nov 23, 2022 | 10.20 | 0 | +0.01(+0.10%) | |||
Nov 17, 2022 | 10.19 | 25 | +0.01(+0.10%) | |||
Nov 16, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 1,547 | +0.02(+0.20%) |
Nov 15, 2022 | 10.20 | 10.20 | 10.16 | 10.16 | 7,365 | -0.04(-0.39%) |
Nov 14, 2022 | 10.21 | 10.21 | 10.20 | 10.20 | 200 | +0.00(+0.00%) |
Nov 09, 2022 | 10.20 | 0 | -0.02(-0.20%) | |||
Nov 08, 2022 | 10.22 | 10.22 | 10.22 | 10.22 | 2,954 | +0.06(+0.59%) |
Nov 04, 2022 | 10.16 | 6 | -0.01(-0.10%) | |||
Nov 03, 2022 | 10.24 | 10.24 | 10.17 | 10.17 | 632 | -0.04(-0.39%) |
Nov 02, 2022 | 10.23 | 10.23 | 10.20 | 10.21 | 18,717 | -0.01(-0.10%) |
Nov 01, 2022 | 10.22 | 10.24 | 10.22 | 10.22 | 4,766 | -0.02(-0.20%) |
Oct 28, 2022 | 10.24 | 46 | -0.02(-0.19%) | |||
Oct 27, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 3,779 | +0.00(+0.00%) |
Oct 26, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 1,185 | +0.00(+0.00%) |
Oct 25, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 502 | -0.00(-0.00%) |
Oct 24, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 6,360 | +0.00(+0.00%) |
Oct 21, 2022 | 10.30 | 10.30 | 10.26 | 10.26 | 11,246 | +0.00(+0.00%) |
Oct 20, 2022 | 10.26 | 10.27 | 10.24 | 10.26 | 6,843 | +0.01(+0.10%) |
Oct 19, 2022 | 10.27 | 10.27 | 10.24 | 10.25 | 44,001 | -0.05(-0.49%) |
Oct 18, 2022 | 10.45 | 10.46 | 10.27 | 10.30 | 51,944 | +0.05(+0.48%) |
Oct 17, 2022 | 10.27 | 10.27 | 10.24 | 10.25 | 171,840 | -0.01(-0.09%) |
Oct 14, 2022 | 10.26 | 10.27 | 10.26 | 10.26 | 11,681 | -0.03(-0.29%) |
Oct 13, 2022 | 10.30 | 10.33 | 10.27 | 10.29 | 52,213 | -0.03(-0.24%) |
Oct 12, 2022 | 10.31 | 10.33 | 10.31 | 10.31 | 12,547 | -0.02(-0.15%) |
Oct 11, 2022 | 10.29 | 10.39 | 10.28 | 10.33 | 40,228 | +0.01(+0.10%) |
Oct 10, 2022 | 10.27 | 10.32 | 10.25 | 10.32 | 11,458 | +0.05(+0.49%) |
Oct 07, 2022 | 10.25 | 10.32 | 10.25 | 10.27 | 8,637 | +0.03(+0.29%) |
Oct 06, 2022 | 10.26 | 10.30 | 10.23 | 10.24 | 117,148 | -0.07(-0.68%) |
Oct 05, 2022 | 10.28 | 10.31 | 10.27 | 10.31 | 5,034 | +0.00(+0.00%) |